Nice Information & Telecommunication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 24,900.00 | 25,200.00 | 24,400.00 | 24,750.00 | 4,740.98 | 49,650 |
| 2025-12-26 | 25,350.00 | 25,350.00 | 24,600.00 | 24,900.00 | 4,769.71 | 39,005 |
| 2025-12-24 | 25,750.00 | 25,750.00 | 24,950.00 | 25,400.00 | 4,865.49 | 50,570 |
| 2025-12-23 | 24,850.00 | 25,700.00 | 24,800.00 | 25,600.00 | 4,903.80 | 70,960 |
| 2025-12-22 | 25,000.00 | 25,100.00 | 24,650.00 | 24,850.00 | 4,760.13 | 30,900 |
| 2025-12-19 | 25,100.00 | 25,400.00 | 24,050.00 | 25,000.00 | 4,788.87 | 27,420 |
| 2025-12-18 | 24,950.00 | 25,750.00 | 24,450.00 | 24,800.00 | 4,750.56 | 84,840 |
| 2025-12-17 | 24,900.00 | 24,900.00 | 24,150.00 | 24,850.00 | 4,760.13 | 31,345 |
| 2025-12-16 | 25,200.00 | 25,200.00 | 24,550.00 | 24,550.00 | 4,702.67 | 32,010 |
| 2025-12-15 | 25,350.00 | 25,400.00 | 24,900.00 | 24,900.00 | 4,769.71 | 42,855 |
| 2025-12-12 | 25,150.00 | 25,350.00 | 23,900.00 | 25,300.00 | 4,846.33 | 56,595 |
| 2025-12-11 | 24,850.00 | 25,300.00 | 24,800.00 | 25,150.00 | 4,817.60 | 30,820 |
| 2025-12-10 | 25,000.00 | 25,150.00 | 24,650.00 | 25,100.00 | 4,808.02 | 18,815 |
| 2025-12-09 | 24,700.00 | 25,000.00 | 24,450.00 | 25,000.00 | 4,788.87 | 25,340 |
| 2025-12-08 | 25,250.00 | 25,350.00 | 24,600.00 | 24,700.00 | 4,731.40 | 44,565 |
| 2025-12-05 | 25,600.00 | 25,650.00 | 25,000.00 | 25,250.00 | 4,836.76 | 41,115 |
| 2025-12-04 | 25,600.00 | 25,900.00 | 25,400.00 | 25,500.00 | 4,884.65 | 29,985 |
| 2025-12-03 | 25,750.00 | 25,850.00 | 25,400.00 | 25,650.00 | 4,913.38 | 29,795 |
| 2025-12-02 | 25,200.00 | 25,700.00 | 25,000.00 | 25,700.00 | 4,922.96 | 35,200 |
| 2025-12-01 | 25,550.00 | 25,800.00 | 25,100.00 | 25,200.00 | 4,827.18 | 37,735 |
| 2025-11-28 | 24,950.00 | 25,650.00 | 24,950.00 | 25,350.00 | 4,855.91 | 150,650 |
| 2025-11-27 | 25,550.00 | 25,600.00 | 24,500.00 | 25,300.00 | 4,846.33 | 81,200 |
| 2025-11-26 | 25,000.00 | 25,600.00 | 24,900.00 | 25,250.00 | 4,836.76 | 40,265 |
| 2025-11-25 | 26,450.00 | 26,450.00 | 25,000.00 | 25,100.00 | 4,808.02 | 100,260 |
| 2025-11-24 | 26,350.00 | 26,500.00 | 25,650.00 | 26,500.00 | 5,076.20 | 68,830 |
| 2025-11-21 | 26,400.00 | 26,850.00 | 25,650.00 | 26,250.00 | 5,028.31 | 119,435 |
| 2025-11-20 | 26,400.00 | 26,450.00 | 25,400.00 | 26,350.00 | 5,047.47 | 100,155 |
| 2025-11-19 | 25,750.00 | 26,400.00 | 25,250.00 | 26,400.00 | 5,057.04 | 161,825 |
| 2025-11-18 | 25,450.00 | 25,750.00 | 25,200.00 | 25,750.00 | 4,932.53 | 120,720 |
| 2025-11-17 | 23,500.00 | 26,000.00 | 23,000.00 | 25,700.00 | 4,922.96 | 807,240 |
| 2025-11-14 | 23,400.00 | 23,400.00 | 22,850.00 | 22,850.00 | 4,377.03 | 34,295 |
| 2025-11-13 | 23,200.00 | 23,450.00 | 23,000.00 | 23,300.00 | 4,463.22 | 29,705 |
| 2025-11-12 | 23,200.00 | 23,300.00 | 22,750.00 | 23,200.00 | 4,444.07 | 28,715 |
| 2025-11-11 | 23,200.00 | 23,350.00 | 22,800.00 | 23,150.00 | 4,434.49 | 36,510 |
| 2025-11-10 | 22,400.00 | 23,200.00 | 22,400.00 | 23,200.00 | 4,444.07 | 81,260 |
| 2025-11-07 | 22,400.00 | 22,600.00 | 22,050.00 | 22,200.00 | 4,252.51 | 39,995 |
| 2025-11-06 | 21,850.00 | 22,550.00 | 21,600.00 | 22,400.00 | 4,290.83 | 45,725 |
| 2025-11-05 | 21,900.00 | 22,000.00 | 21,150.00 | 21,750.00 | 4,166.31 | 77,920 |
| 2025-11-04 | 22,850.00 | 22,850.00 | 21,800.00 | 21,850.00 | 4,185.47 | 78,520 |
| 2025-11-03 | 22,750.00 | 22,950.00 | 22,200.00 | 22,450.00 | 4,300.40 | 49,250 |
| 2025-10-31 | 22,350.00 | 23,000.00 | 22,200.00 | 22,850.00 | 4,377.03 | 69,195 |
| 2025-10-30 | 22,100.00 | 22,850.00 | 20,950.00 | 22,500.00 | 4,309.98 | 134,390 |
| 2025-10-29 | 22,000.00 | 22,550.00 | 22,000.00 | 22,200.00 | 4,252.51 | 57,320 |
| 2025-10-28 | 22,150.00 | 22,300.00 | 21,750.00 | 22,150.00 | 4,242.94 | 65,590 |
| 2025-10-27 | 22,500.00 | 22,500.00 | 21,900.00 | 21,900.00 | 4,195.05 | 91,420 |
| 2025-10-24 | 22,500.00 | 22,500.00 | 22,100.00 | 22,450.00 | 4,300.40 | 54,135 |
| 2025-10-23 | 22,350.00 | 22,550.00 | 22,100.00 | 22,500.00 | 4,309.98 | 27,565 |
| 2025-10-22 | 22,350.00 | 22,550.00 | 22,050.00 | 22,350.00 | 4,281.25 | 57,120 |
| 2025-10-21 | 22,550.00 | 23,500.00 | 22,300.00 | 22,500.00 | 4,309.98 | 24,015 |
| 2025-10-20 | 22,300.00 | 22,750.00 | 22,300.00 | 22,300.00 | 4,271.67 | 57,580 |
| 2025-10-17 | 22,500.00 | 23,050.00 | 22,100.00 | 22,450.00 | 4,300.40 | 85,545 |
| 2025-10-16 | 22,400.00 | 22,800.00 | 22,300.00 | 22,500.00 | 4,309.98 | 67,465 |
| 2025-10-15 | 22,350.00 | 22,750.00 | 22,250.00 | 22,350.00 | 4,281.25 | 29,485 |
| 2025-10-14 | 22,450.00 | 22,900.00 | 22,350.00 | 22,350.00 | 4,281.25 | 23,665 |
| 2025-10-13 | 22,350.00 | 22,750.00 | 22,200.00 | 22,450.00 | 4,300.40 | 38,490 |
| 2025-10-10 | 23,050.00 | 23,300.00 | 22,350.00 | 22,350.00 | 4,281.25 | 77,985 |
| 2025-10-02 | 22,750.00 | 23,000.00 | 22,500.00 | 22,800.00 | 4,367.45 | 47,850 |
| 2025-10-01 | 23,000.00 | 23,300.00 | 22,300.00 | 22,750.00 | 4,357.87 | 82,525 |
| 2025-09-30 | 23,600.00 | 23,600.00 | 23,000.00 | 23,000.00 | 4,405.76 | 35,765 |
| 2025-09-29 | 23,050.00 | 23,650.00 | 23,050.00 | 23,600.00 | 4,520.69 | 62,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,100.0000 KRW |
| 2025-03-28 | 810.0000 KRW |
| 2023-12-27 | 730.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 590.0000 KRW |
| 2020-12-29 | 460.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.