Nice Information & Telecommunication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 22,600.00 | 24,150.00 | 22,500.00 | 23,000.00 | 4,405.76 | 41,675 |
| 2025-09-25 | 22,700.00 | 23,000.00 | 22,500.00 | 22,800.00 | 4,367.45 | 21,825 |
| 2025-09-24 | 22,550.00 | 22,700.00 | 22,350.00 | 22,550.00 | 4,319.56 | 53,875 |
| 2025-09-23 | 23,100.00 | 23,100.00 | 22,500.00 | 22,550.00 | 4,319.56 | 45,125 |
| 2025-09-22 | 23,350.00 | 23,400.00 | 22,850.00 | 23,000.00 | 4,405.76 | 38,090 |
| 2025-09-19 | 23,600.00 | 23,800.00 | 22,950.00 | 23,300.00 | 4,463.22 | 18,405 |
| 2025-09-18 | 22,650.00 | 24,150.00 | 22,650.00 | 23,200.00 | 4,444.07 | 24,070 |
| 2025-09-17 | 22,900.00 | 23,000.00 | 22,550.00 | 22,850.00 | 4,377.03 | 35,775 |
| 2025-09-16 | 23,250.00 | 23,250.00 | 22,650.00 | 22,900.00 | 4,386.60 | 39,280 |
| 2025-09-15 | 23,300.00 | 23,450.00 | 22,800.00 | 23,050.00 | 4,415.34 | 37,300 |
| 2025-09-12 | 23,400.00 | 23,450.00 | 23,100.00 | 23,300.00 | 4,463.22 | 32,640 |
| 2025-09-11 | 23,200.00 | 23,400.00 | 23,000.00 | 23,400.00 | 4,482.38 | 36,700 |
| 2025-09-10 | 22,950.00 | 23,200.00 | 22,700.00 | 23,200.00 | 4,444.07 | 18,965 |
| 2025-09-09 | 22,600.00 | 23,050.00 | 22,550.00 | 22,850.00 | 4,377.03 | 56,330 |
| 2025-09-08 | 22,500.00 | 23,000.00 | 22,450.00 | 22,600.00 | 4,329.14 | 25,455 |
| 2025-09-05 | 22,550.00 | 22,900.00 | 22,550.00 | 22,700.00 | 4,348.29 | 15,225 |
| 2025-09-04 | 22,550.00 | 22,850.00 | 22,550.00 | 22,550.00 | 4,319.56 | 28,010 |
| 2025-09-03 | 22,200.00 | 22,900.00 | 22,200.00 | 22,550.00 | 4,319.56 | 31,680 |
| 2025-09-02 | 22,650.00 | 22,650.00 | 22,100.00 | 22,200.00 | 4,252.51 | 33,850 |
| 2025-09-01 | 23,050.00 | 23,050.00 | 22,350.00 | 22,350.00 | 4,281.25 | 38,345 |
| 2025-08-29 | 22,700.00 | 23,150.00 | 22,700.00 | 23,050.00 | 4,415.34 | 29,895 |
| 2025-08-28 | 22,550.00 | 23,150.00 | 22,200.00 | 22,700.00 | 4,348.29 | 61,395 |
| 2025-08-27 | 22,400.00 | 22,600.00 | 22,150.00 | 22,150.00 | 4,242.94 | 8,570 |
| 2025-08-26 | 22,500.00 | 22,700.00 | 22,200.00 | 22,250.00 | 4,262.09 | 28,560 |
| 2025-08-25 | 22,700.00 | 22,700.00 | 22,500.00 | 22,700.00 | 4,348.29 | 5,320 |
| 2025-08-22 | 22,150.00 | 22,650.00 | 22,150.00 | 22,500.00 | 4,309.98 | 12,315 |
| 2025-08-21 | 22,500.00 | 22,800.00 | 22,200.00 | 22,350.00 | 4,281.25 | 22,095 |
| 2025-08-20 | 22,400.00 | 22,650.00 | 21,800.00 | 22,350.00 | 4,281.25 | 54,050 |
| 2025-08-19 | 23,500.00 | 23,500.00 | 22,450.00 | 22,450.00 | 4,300.40 | 68,025 |
| 2025-08-18 | 23,900.00 | 23,950.00 | 23,050.00 | 23,300.00 | 4,463.22 | 49,820 |
| 2025-08-14 | 22,950.00 | 24,450.00 | 22,500.00 | 23,650.00 | 4,530.27 | 66,605 |
| 2025-08-13 | 23,450.00 | 23,450.00 | 22,550.00 | 22,750.00 | 4,357.87 | 42,250 |
| 2025-08-12 | 23,150.00 | 23,650.00 | 23,100.00 | 23,300.00 | 4,463.22 | 16,070 |
| 2025-08-11 | 23,050.00 | 23,150.00 | 22,600.00 | 23,100.00 | 4,424.91 | 51,470 |
| 2025-08-08 | 23,300.00 | 23,300.00 | 22,800.00 | 23,000.00 | 4,405.76 | 28,990 |
| 2025-08-07 | 23,250.00 | 23,250.00 | 22,900.00 | 22,950.00 | 4,396.18 | 15,150 |
| 2025-08-06 | 23,300.00 | 23,350.00 | 22,800.00 | 22,800.00 | 4,367.45 | 20,345 |
| 2025-08-05 | 22,650.00 | 23,250.00 | 22,650.00 | 22,900.00 | 4,386.60 | 51,670 |
| 2025-08-04 | 22,600.00 | 22,750.00 | 22,250.00 | 22,550.00 | 4,319.56 | 33,140 |
| 2025-08-01 | 24,000.00 | 24,000.00 | 22,250.00 | 22,600.00 | 4,329.14 | 314,360 |
| 2025-07-31 | 24,850.00 | 24,950.00 | 24,300.00 | 24,500.00 | 4,693.09 | 53,195 |
| 2025-07-30 | 24,850.00 | 24,950.00 | 24,450.00 | 24,850.00 | 4,760.13 | 105,100 |
| 2025-07-29 | 24,050.00 | 24,900.00 | 23,600.00 | 24,850.00 | 4,760.13 | 111,775 |
| 2025-07-28 | 25,200.00 | 25,200.00 | 23,650.00 | 23,950.00 | 4,587.74 | 142,200 |
| 2025-07-25 | 24,500.00 | 25,200.00 | 24,350.00 | 25,150.00 | 4,817.60 | 113,065 |
| 2025-07-24 | 25,300.00 | 25,400.00 | 24,200.00 | 24,500.00 | 4,693.09 | 216,225 |
| 2025-07-23 | 25,950.00 | 25,950.00 | 24,950.00 | 25,300.00 | 4,846.33 | 118,605 |
| 2025-07-22 | 25,200.00 | 25,950.00 | 24,850.00 | 25,950.00 | 4,970.84 | 213,835 |
| 2025-07-21 | 25,400.00 | 25,400.00 | 24,900.00 | 25,250.00 | 4,836.76 | 164,950 |
| 2025-07-18 | 26,350.00 | 27,300.00 | 24,950.00 | 25,050.00 | 4,798.45 | 253,295 |
| 2025-07-17 | 27,000.00 | 28,000.00 | 25,850.00 | 26,350.00 | 5,047.47 | 529,325 |
| 2025-07-16 | 24,850.00 | 26,950.00 | 24,550.00 | 26,700.00 | 5,114.51 | 750,450 |
| 2025-07-15 | 24,000.00 | 24,700.00 | 23,550.00 | 24,500.00 | 4,693.09 | 243,210 |
| 2025-07-14 | 24,150.00 | 24,250.00 | 23,500.00 | 23,800.00 | 4,559.00 | 179,775 |
| 2025-07-11 | 23,900.00 | 25,000.00 | 23,750.00 | 24,150.00 | 4,626.05 | 219,245 |
| 2025-07-10 | 24,000.00 | 24,350.00 | 23,700.00 | 23,950.00 | 4,587.74 | 149,505 |
| 2025-07-09 | 23,100.00 | 23,950.00 | 22,650.00 | 23,800.00 | 4,559.00 | 215,420 |
| 2025-07-08 | 22,450.00 | 23,050.00 | 22,400.00 | 22,950.00 | 4,396.18 | 92,365 |
| 2025-07-07 | 22,350.00 | 22,600.00 | 21,850.00 | 22,500.00 | 4,309.98 | 103,160 |
| 2025-07-04 | 22,500.00 | 22,850.00 | 22,100.00 | 22,350.00 | 4,281.25 | 71,505 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,100.0000 KRW |
| 2025-03-28 | 810.0000 KRW |
| 2023-12-27 | 730.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 590.0000 KRW |
| 2020-12-29 | 460.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.