Nice Information & Telecommunication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-04 | 22,500.00 | 22,850.00 | 22,100.00 | 22,350.00 | 4,281.25 | 71,505 |
| 2025-07-03 | 22,400.00 | 22,700.00 | 22,100.00 | 22,500.00 | 4,309.98 | 60,590 |
| 2025-07-02 | 22,250.00 | 22,400.00 | 21,850.00 | 22,400.00 | 4,290.83 | 58,195 |
| 2025-07-01 | 21,550.00 | 22,350.00 | 21,550.00 | 22,100.00 | 4,233.36 | 113,200 |
| 2025-06-30 | 21,450.00 | 21,950.00 | 21,300.00 | 21,650.00 | 4,147.16 | 97,160 |
| 2025-06-27 | 22,000.00 | 22,050.00 | 21,400.00 | 21,450.00 | 4,108.85 | 87,570 |
| 2025-06-26 | 22,800.00 | 22,800.00 | 21,650.00 | 21,800.00 | 4,175.89 | 141,840 |
| 2025-06-25 | 22,850.00 | 22,975.00 | 22,350.00 | 22,800.00 | 4,367.45 | 152,480 |
| 2025-06-24 | 23,000.00 | 23,050.00 | 22,400.00 | 22,850.00 | 4,377.03 | 126,865 |
| 2025-06-23 | 22,500.00 | 23,050.00 | 22,150.00 | 22,600.00 | 4,329.14 | 187,350 |
| 2025-06-20 | 23,150.00 | 23,150.00 | 22,500.00 | 22,600.00 | 4,329.14 | 147,895 |
| 2025-06-19 | 22,900.00 | 23,800.00 | 22,500.00 | 22,950.00 | 4,396.18 | 517,545 |
| 2025-06-18 | 22,500.00 | 22,550.00 | 21,900.00 | 22,450.00 | 4,300.40 | 128,905 |
| 2025-06-17 | 22,800.00 | 23,100.00 | 21,800.00 | 22,500.00 | 4,309.98 | 149,900 |
| 2025-06-16 | 21,450.00 | 22,700.00 | 21,450.00 | 22,600.00 | 4,329.14 | 118,645 |
| 2025-06-13 | 22,300.00 | 22,900.00 | 21,400.00 | 21,750.00 | 4,166.31 | 149,545 |
| 2025-06-12 | 22,050.00 | 22,650.00 | 21,900.00 | 22,250.00 | 4,262.09 | 95,315 |
| 2025-06-11 | 22,350.00 | 22,900.00 | 21,600.00 | 22,500.00 | 4,309.98 | 331,380 |
| 2025-06-10 | 23,600.00 | 23,600.00 | 22,300.00 | 22,500.00 | 4,309.98 | 264,280 |
| 2025-06-09 | 25,000.00 | 25,200.00 | 22,750.00 | 23,150.00 | 4,434.49 | 599,890 |
| 2025-06-05 | 21,950.00 | 24,600.00 | 21,600.00 | 24,150.00 | 4,626.05 | 2,095,955 |
| 2025-06-04 | 20,350.00 | 21,550.00 | 20,150.00 | 21,250.00 | 4,070.54 | 105,010 |
| 2025-06-02 | 20,600.00 | 20,600.00 | 19,950.00 | 20,200.00 | 3,869.41 | 22,025 |
| 2025-05-30 | 20,850.00 | 20,850.00 | 20,300.00 | 20,350.00 | 3,898.14 | 21,305 |
| 2025-05-29 | 20,250.00 | 21,050.00 | 20,250.00 | 20,750.00 | 3,974.76 | 51,550 |
| 2025-05-28 | 20,050.00 | 20,450.00 | 20,000.00 | 20,450.00 | 3,917.29 | 25,505 |
| 2025-05-27 | 19,930.00 | 20,150.00 | 19,930.00 | 20,100.00 | 3,850.25 | 46,000 |
| 2025-05-26 | 19,910.00 | 20,100.00 | 19,910.00 | 20,100.00 | 3,850.25 | 23,265 |
| 2025-05-23 | 19,970.00 | 20,100.00 | 19,880.00 | 20,050.00 | 3,840.67 | 18,225 |
| 2025-05-22 | 20,100.00 | 20,100.00 | 19,830.00 | 19,970.00 | 3,825.35 | 9,070 |
| 2025-05-21 | 19,590.00 | 20,150.00 | 19,590.00 | 20,100.00 | 3,850.25 | 27,270 |
| 2025-05-20 | 19,630.00 | 19,980.00 | 19,630.00 | 19,800.00 | 3,792.78 | 23,990 |
| 2025-05-19 | 19,800.00 | 19,820.00 | 19,600.00 | 19,650.00 | 3,764.05 | 38,605 |
| 2025-05-16 | 19,720.00 | 20,000.00 | 19,590.00 | 19,800.00 | 3,792.78 | 40,215 |
| 2025-05-15 | 19,210.00 | 19,790.00 | 19,170.00 | 19,720.00 | 3,777.46 | 109,945 |
| 2025-05-14 | 19,090.00 | 19,220.00 | 19,090.00 | 19,200.00 | 3,677.85 | 23,965 |
| 2025-05-13 | 18,990.00 | 19,090.00 | 18,800.00 | 19,090.00 | 3,656.78 | 28,810 |
| 2025-05-12 | 18,980.00 | 19,190.00 | 18,920.00 | 18,990.00 | 3,637.62 | 29,800 |
| 2025-05-09 | 19,040.00 | 19,200.00 | 19,020.00 | 19,130.00 | 3,664.44 | 15,860 |
| 2025-05-08 | 18,990.00 | 19,140.00 | 18,800.00 | 19,140.00 | 3,666.36 | 12,105 |
| 2025-05-07 | 18,790.00 | 19,120.00 | 18,700.00 | 19,100.00 | 3,658.69 | 59,670 |
| 2025-05-02 | 18,590.00 | 18,830.00 | 18,440.00 | 18,790.00 | 3,599.31 | 21,580 |
| 2025-04-30 | 18,710.00 | 18,800.00 | 18,570.00 | 18,590.00 | 3,561.00 | 6,405 |
| 2025-04-29 | 18,530.00 | 18,750.00 | 18,500.00 | 18,710.00 | 3,583.99 | 19,855 |
| 2025-04-28 | 18,670.00 | 18,680.00 | 18,480.00 | 18,530.00 | 3,549.51 | 30,445 |
| 2025-04-25 | 18,500.00 | 18,640.00 | 18,390.00 | 18,640.00 | 3,570.58 | 16,835 |
| 2025-04-24 | 18,680.00 | 18,680.00 | 18,390.00 | 18,500.00 | 3,543.76 | 4,270 |
| 2025-04-23 | 18,670.00 | 18,710.00 | 18,450.00 | 18,660.00 | 3,574.41 | 15,240 |
| 2025-04-22 | 18,500.00 | 18,680.00 | 18,320.00 | 18,670.00 | 3,576.33 | 39,395 |
| 2025-04-21 | 17,970.00 | 18,600.00 | 17,970.00 | 18,500.00 | 3,543.76 | 33,765 |
| 2025-04-18 | 18,010.00 | 18,190.00 | 18,010.00 | 18,160.00 | 3,478.63 | 9,005 |
| 2025-04-17 | 17,930.00 | 18,220.00 | 17,930.00 | 18,190.00 | 3,484.38 | 19,790 |
| 2025-04-16 | 17,920.00 | 18,100.00 | 17,860.00 | 17,930.00 | 3,434.58 | 10,920 |
| 2025-04-15 | 18,000.00 | 18,100.00 | 16,850.00 | 18,060.00 | 3,459.48 | 25,055 |
| 2025-04-14 | 17,750.00 | 18,000.00 | 17,550.00 | 18,000.00 | 3,447.98 | 16,170 |
| 2025-04-11 | 17,900.00 | 17,900.00 | 17,500.00 | 17,850.00 | 3,419.25 | 21,965 |
| 2025-04-10 | 17,500.00 | 18,090.00 | 17,310.00 | 17,950.00 | 3,438.41 | 46,265 |
| 2025-04-09 | 16,910.00 | 17,170.00 | 16,910.00 | 17,140.00 | 3,283.25 | 46,110 |
| 2025-04-08 | 17,000.00 | 17,110.00 | 16,880.00 | 16,910.00 | 3,239.19 | 31,045 |
| 2025-04-07 | 17,370.00 | 17,500.00 | 16,960.00 | 17,010.00 | 3,258.35 | 34,995 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,100.0000 KRW |
| 2025-03-28 | 810.0000 KRW |
| 2023-12-27 | 730.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 590.0000 KRW |
| 2020-12-29 | 460.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.