Nice Information & Telecommunication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 17,320.00 | 17,460.00 | 17,310.00 | 17,370.00 | 3,327.31 | 6,755 |
| 2025-04-02 | 17,840.00 | 17,840.00 | 17,330.00 | 17,360.00 | 3,325.39 | 19,115 |
| 2025-04-01 | 17,520.00 | 17,820.00 | 17,450.00 | 17,560.00 | 3,363.70 | 40,745 |
| 2025-03-31 | 17,520.00 | 17,750.00 | 17,420.00 | 17,530.00 | 3,357.95 | 18,975 |
| 2025-03-28 | 17,490.00 | 17,940.00 | 17,430.00 | 17,910.00 | 3,430.74 | 24,655 |
| 2025-03-27 | 17,850.00 | 17,940.00 | 17,750.00 | 17,940.00 | 3,281.33 | 21,410 |
| 2025-03-26 | 17,820.00 | 17,930.00 | 17,820.00 | 17,850.00 | 3,264.87 | 10,010 |
| 2025-03-25 | 17,710.00 | 17,920.00 | 17,710.00 | 17,830.00 | 3,261.21 | 34,155 |
| 2025-03-24 | 17,810.00 | 17,910.00 | 17,700.00 | 17,840.00 | 3,263.04 | 14,410 |
| 2025-03-21 | 17,760.00 | 17,890.00 | 17,620.00 | 17,810.00 | 3,257.55 | 15,890 |
| 2025-03-20 | 17,770.00 | 17,840.00 | 17,660.00 | 17,810.00 | 3,257.55 | 31,380 |
| 2025-03-19 | 17,530.00 | 17,750.00 | 17,530.00 | 17,700.00 | 3,237.43 | 28,075 |
| 2025-03-18 | 17,620.00 | 17,640.00 | 17,560.00 | 17,630.00 | 3,224.63 | 14,735 |
| 2025-03-17 | 17,560.00 | 17,600.00 | 17,470.00 | 17,580.00 | 3,215.49 | 5,220 |
| 2025-03-14 | 17,360.00 | 17,550.00 | 17,360.00 | 17,540.00 | 3,208.17 | 21,135 |
| 2025-03-13 | 17,330.00 | 17,550.00 | 17,300.00 | 17,390.00 | 3,180.73 | 18,095 |
| 2025-03-12 | 17,150.00 | 17,500.00 | 16,960.00 | 17,390.00 | 3,180.73 | 53,940 |
| 2025-03-11 | 17,110.00 | 17,110.00 | 16,800.00 | 17,110.00 | 3,129.52 | 50,440 |
| 2025-03-10 | 17,190.00 | 17,190.00 | 16,850.00 | 17,030.00 | 3,114.89 | 44,300 |
| 2025-03-07 | 17,250.00 | 17,250.00 | 17,050.00 | 17,190.00 | 3,144.15 | 19,925 |
| 2025-03-06 | 17,400.00 | 17,400.00 | 17,250.00 | 17,250.00 | 3,155.13 | 30,495 |
| 2025-03-05 | 17,180.00 | 17,310.00 | 17,180.00 | 17,310.00 | 3,166.10 | 14,885 |
| 2025-03-04 | 17,380.00 | 17,450.00 | 17,170.00 | 17,310.00 | 3,166.10 | 20,090 |
| 2025-02-28 | 17,290.00 | 17,380.00 | 17,030.00 | 17,380.00 | 3,178.90 | 8,675 |
| 2025-02-27 | 17,420.00 | 17,420.00 | 17,260.00 | 17,290.00 | 3,162.44 | 9,925 |
| 2025-02-26 | 17,440.00 | 17,440.00 | 17,260.00 | 17,420.00 | 3,186.22 | 17,875 |
| 2025-02-25 | 17,350.00 | 17,350.00 | 17,240.00 | 17,320.00 | 3,167.93 | 9,195 |
| 2025-02-24 | 17,350.00 | 17,430.00 | 17,220.00 | 17,350.00 | 3,173.42 | 20,910 |
| 2025-02-21 | 17,290.00 | 17,460.00 | 17,290.00 | 17,350.00 | 3,173.42 | 24,710 |
| 2025-02-20 | 17,300.00 | 17,470.00 | 17,250.00 | 17,450.00 | 3,191.71 | 20,880 |
| 2025-02-19 | 17,370.00 | 17,540.00 | 17,280.00 | 17,400.00 | 3,182.56 | 39,590 |
| 2025-02-18 | 17,280.00 | 17,280.00 | 17,150.00 | 17,200.00 | 3,145.98 | 16,095 |
| 2025-02-17 | 17,200.00 | 17,500.00 | 17,200.00 | 17,280.00 | 3,160.61 | 25,185 |
| 2025-02-14 | 17,410.00 | 17,540.00 | 17,330.00 | 17,340.00 | 3,171.59 | 5,295 |
| 2025-02-13 | 17,580.00 | 17,780.00 | 17,060.00 | 17,410.00 | 3,184.39 | 15,700 |
| 2025-02-12 | 17,490.00 | 17,800.00 | 17,430.00 | 17,580.00 | 3,215.49 | 16,680 |
| 2025-02-11 | 17,690.00 | 17,880.00 | 17,060.00 | 17,490.00 | 3,199.02 | 15,335 |
| 2025-02-10 | 17,700.00 | 17,980.00 | 17,530.00 | 17,930.00 | 3,279.50 | 20,260 |
| 2025-02-07 | 17,570.00 | 17,880.00 | 17,340.00 | 17,880.00 | 3,270.36 | 10,840 |
| 2025-02-06 | 18,500.00 | 18,500.00 | 17,100.00 | 17,750.00 | 3,246.58 | 33,640 |
| 2025-02-05 | 17,070.00 | 17,500.00 | 17,020.00 | 17,250.00 | 3,155.13 | 17,475 |
| 2025-02-04 | 17,000.00 | 17,060.00 | 16,710.00 | 17,020.00 | 3,113.06 | 59,375 |
| 2025-02-03 | 17,290.00 | 17,340.00 | 16,740.00 | 16,740.00 | 3,061.85 | 49,145 |
| 2025-01-31 | 17,540.00 | 17,540.00 | 17,220.00 | 17,290.00 | 3,162.44 | 14,380 |
| 2025-01-24 | 17,380.00 | 17,550.00 | 17,310.00 | 17,540.00 | 3,208.17 | 5,565 |
| 2025-01-23 | 17,620.00 | 17,620.00 | 17,250.00 | 17,380.00 | 3,178.90 | 20,050 |
| 2025-01-22 | 17,550.00 | 17,610.00 | 17,360.00 | 17,610.00 | 3,220.97 | 20,895 |
| 2025-01-21 | 17,620.00 | 17,770.00 | 17,300.00 | 17,390.00 | 3,180.73 | 34,780 |
| 2025-01-20 | 17,770.00 | 17,770.00 | 17,200.00 | 17,620.00 | 3,222.80 | 21,755 |
| 2025-01-17 | 18,000.00 | 18,000.00 | 17,740.00 | 17,770.00 | 3,250.24 | 10,710 |
| 2025-01-16 | 17,800.00 | 17,870.00 | 17,800.00 | 17,870.00 | 3,268.53 | 18,315 |
| 2025-01-15 | 18,000.00 | 18,030.00 | 17,850.00 | 17,870.00 | 3,268.53 | 5,585 |
| 2025-01-14 | 17,650.00 | 17,980.00 | 17,650.00 | 17,880.00 | 3,270.36 | 16,920 |
| 2025-01-13 | 18,270.00 | 18,270.00 | 17,900.00 | 17,900.00 | 3,274.02 | 19,590 |
| 2025-01-10 | 18,580.00 | 18,580.00 | 18,030.00 | 18,060.00 | 3,303.28 | 31,075 |
| 2025-01-09 | 18,220.00 | 18,250.00 | 18,130.00 | 18,160.00 | 3,321.57 | 10,810 |
| 2025-01-08 | 18,060.00 | 18,230.00 | 18,000.00 | 18,220.00 | 3,332.55 | 16,425 |
| 2025-01-07 | 18,050.00 | 18,160.00 | 18,030.00 | 18,070.00 | 3,305.11 | 17,895 |
| 2025-01-06 | 18,160.00 | 18,160.00 | 18,010.00 | 18,160.00 | 3,321.57 | 13,550 |
| 2025-01-03 | 18,000.00 | 18,170.00 | 17,800.00 | 18,160.00 | 3,321.57 | 22,595 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,100.0000 KRW |
| 2025-03-28 | 810.0000 KRW |
| 2023-12-27 | 730.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 590.0000 KRW |
| 2020-12-29 | 460.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.