Nice Information & Telecommunication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 18,000.00 | 18,170.00 | 17,800.00 | 18,160.00 | 3,321.57 | 22,595 |
| 2025-01-02 | 17,940.00 | 17,940.00 | 17,810.00 | 17,850.00 | 3,264.87 | 9,430 |
| 2024-12-30 | 18,090.00 | 18,120.00 | 17,930.00 | 17,940.00 | 3,281.33 | 6,390 |
| 2024-12-27 | 18,310.00 | 18,310.00 | 18,010.00 | 18,080.00 | 3,306.94 | 14,140 |
| 2024-12-26 | 18,300.00 | 18,450.00 | 18,300.00 | 18,440.00 | 3,372.79 | 12,745 |
| 2024-12-24 | 18,430.00 | 18,520.00 | 18,050.00 | 18,310.00 | 3,349.01 | 7,415 |
| 2024-12-23 | 18,290.00 | 18,450.00 | 18,050.00 | 18,320.00 | 3,350.84 | 20,035 |
| 2024-12-20 | 18,470.00 | 18,580.00 | 18,290.00 | 18,290.00 | 3,345.35 | 7,840 |
| 2024-12-19 | 18,350.00 | 18,590.00 | 18,350.00 | 18,470.00 | 3,378.27 | 12,640 |
| 2024-12-18 | 18,580.00 | 18,600.00 | 18,520.00 | 18,580.00 | 3,398.39 | 6,005 |
| 2024-12-17 | 18,650.00 | 18,820.00 | 18,590.00 | 18,590.00 | 3,400.22 | 7,375 |
| 2024-12-16 | 18,880.00 | 18,950.00 | 18,690.00 | 18,770.00 | 3,433.14 | 9,865 |
| 2024-12-13 | 18,710.00 | 18,750.00 | 18,550.00 | 18,750.00 | 3,429.49 | 6,945 |
| 2024-12-12 | 18,750.00 | 18,760.00 | 18,420.00 | 18,710.00 | 3,422.17 | 23,195 |
| 2024-12-11 | 18,310.00 | 18,800.00 | 18,200.00 | 18,750.00 | 3,429.49 | 25,335 |
| 2024-12-10 | 17,800.00 | 18,600.00 | 17,580.00 | 18,500.00 | 3,383.76 | 73,545 |
| 2024-12-09 | 17,800.00 | 18,170.00 | 17,480.00 | 17,490.00 | 3,199.02 | 37,270 |
| 2024-12-06 | 18,210.00 | 18,210.00 | 17,850.00 | 17,850.00 | 3,264.87 | 18,320 |
| 2024-12-05 | 18,180.00 | 18,270.00 | 18,020.00 | 18,040.00 | 3,299.62 | 18,610 |
| 2024-12-04 | 18,120.00 | 18,490.00 | 18,120.00 | 18,180.00 | 3,325.23 | 23,270 |
| 2024-12-03 | 18,320.00 | 18,570.00 | 18,310.00 | 18,490.00 | 3,381.93 | 17,890 |
| 2024-12-02 | 18,400.00 | 18,460.00 | 18,300.00 | 18,320.00 | 3,350.84 | 7,475 |
| 2024-11-29 | 18,280.00 | 18,540.00 | 18,100.00 | 18,410.00 | 3,367.30 | 19,045 |
| 2024-11-28 | 18,330.00 | 18,340.00 | 18,000.00 | 18,280.00 | 3,343.52 | 15,760 |
| 2024-11-27 | 18,290.00 | 18,330.00 | 18,210.00 | 18,330.00 | 3,352.67 | 11,430 |
| 2024-11-26 | 18,310.00 | 18,310.00 | 18,210.00 | 18,290.00 | 3,345.35 | 8,785 |
| 2024-11-25 | 18,190.00 | 18,340.00 | 18,190.00 | 18,310.00 | 3,349.01 | 13,965 |
| 2024-11-22 | 18,180.00 | 18,350.00 | 18,170.00 | 18,290.00 | 3,345.35 | 10,305 |
| 2024-11-21 | 18,300.00 | 18,300.00 | 18,120.00 | 18,180.00 | 3,325.23 | 8,030 |
| 2024-11-20 | 18,310.00 | 18,310.00 | 18,090.00 | 18,140.00 | 3,317.91 | 17,605 |
| 2024-11-19 | 18,150.00 | 18,350.00 | 18,010.00 | 18,080.00 | 3,306.94 | 15,410 |
| 2024-11-18 | 18,250.00 | 18,250.00 | 18,100.00 | 18,150.00 | 3,319.74 | 35,115 |
| 2024-11-15 | 18,640.00 | 18,640.00 | 18,150.00 | 18,250.00 | 3,338.03 | 21,245 |
| 2024-11-14 | 18,500.00 | 18,500.00 | 18,300.00 | 18,320.00 | 3,350.84 | 25,505 |
| 2024-11-13 | 18,670.00 | 18,670.00 | 18,390.00 | 18,480.00 | 3,380.10 | 38,990 |
| 2024-11-12 | 18,770.00 | 18,800.00 | 18,600.00 | 18,630.00 | 3,407.54 | 23,085 |
| 2024-11-11 | 18,800.00 | 18,900.00 | 18,700.00 | 18,830.00 | 3,444.12 | 10,820 |
| 2024-11-08 | 18,940.00 | 19,000.00 | 18,940.00 | 18,960.00 | 3,467.90 | 12,830 |
| 2024-11-07 | 18,990.00 | 19,000.00 | 18,860.00 | 19,000.00 | 3,475.21 | 11,900 |
| 2024-11-06 | 18,930.00 | 18,970.00 | 18,850.00 | 18,920.00 | 3,460.58 | 15,410 |
| 2024-11-05 | 19,000.00 | 19,000.00 | 18,850.00 | 18,890.00 | 3,455.09 | 18,250 |
| 2024-11-04 | 18,710.00 | 19,000.00 | 18,640.00 | 18,990.00 | 3,473.38 | 25,865 |
| 2024-11-01 | 18,580.00 | 18,720.00 | 18,580.00 | 18,640.00 | 3,409.37 | 6,035 |
| 2024-10-31 | 18,740.00 | 18,740.00 | 18,700.00 | 18,720.00 | 3,424.00 | 5,600 |
| 2024-10-30 | 18,610.00 | 18,740.00 | 18,610.00 | 18,710.00 | 3,422.17 | 12,960 |
| 2024-10-29 | 18,710.00 | 18,800.00 | 18,640.00 | 18,680.00 | 3,416.68 | 24,620 |
| 2024-10-28 | 18,750.00 | 18,800.00 | 18,650.00 | 18,710.00 | 3,422.17 | 6,090 |
| 2024-10-25 | 18,750.00 | 18,770.00 | 18,530.00 | 18,750.00 | 3,429.49 | 15,425 |
| 2024-10-24 | 18,690.00 | 18,800.00 | 18,460.00 | 18,690.00 | 3,418.51 | 78,890 |
| 2024-10-23 | 18,850.00 | 18,850.00 | 18,720.00 | 18,750.00 | 3,429.49 | 15,985 |
| 2024-10-22 | 18,780.00 | 18,890.00 | 18,720.00 | 18,750.00 | 3,429.49 | 15,395 |
| 2024-10-21 | 18,870.00 | 18,930.00 | 18,700.00 | 18,780.00 | 3,434.97 | 37,750 |
| 2024-10-18 | 18,920.00 | 19,000.00 | 18,780.00 | 18,870.00 | 3,451.43 | 23,800 |
| 2024-10-17 | 18,930.00 | 18,990.00 | 18,780.00 | 18,920.00 | 3,460.58 | 18,205 |
| 2024-10-16 | 18,850.00 | 19,000.00 | 18,820.00 | 18,840.00 | 3,445.95 | 9,665 |
| 2024-10-15 | 18,820.00 | 18,900.00 | 18,810.00 | 18,850.00 | 3,447.78 | 12,440 |
| 2024-10-14 | 18,820.00 | 19,000.00 | 18,820.00 | 18,880.00 | 3,453.26 | 13,915 |
| 2024-10-11 | 18,960.00 | 18,960.00 | 18,840.00 | 18,940.00 | 3,464.24 | 6,910 |
| 2024-10-10 | 18,960.00 | 18,960.00 | 18,900.00 | 18,930.00 | 3,462.41 | 5,720 |
| 2024-10-08 | 18,990.00 | 18,990.00 | 18,810.00 | 18,960.00 | 3,467.90 | 5,435 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,100.0000 KRW |
| 2025-03-28 | 810.0000 KRW |
| 2023-12-27 | 730.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 590.0000 KRW |
| 2020-12-29 | 460.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.