Nice Information & Telecommunication Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-07 | 18,820.00 | 19,000.00 | 18,810.00 | 18,960.00 | 3,467.90 | 12,065 |
| 2024-10-04 | 18,990.00 | 19,000.00 | 18,860.00 | 18,860.00 | 3,449.61 | 16,590 |
| 2024-10-02 | 18,910.00 | 18,990.00 | 18,800.00 | 18,970.00 | 3,469.73 | 16,645 |
| 2024-09-30 | 19,000.00 | 19,000.00 | 18,810.00 | 18,820.00 | 3,442.29 | 16,835 |
| 2024-09-27 | 19,000.00 | 19,050.00 | 18,910.00 | 19,000.00 | 3,475.21 | 67,830 |
| 2024-09-26 | 18,990.00 | 19,000.00 | 18,950.00 | 18,960.00 | 3,467.90 | 19,805 |
| 2024-09-25 | 19,000.00 | 19,000.00 | 18,910.00 | 18,910.00 | 3,458.75 | 11,490 |
| 2024-09-24 | 19,000.00 | 19,000.00 | 18,900.00 | 18,930.00 | 3,462.41 | 12,870 |
| 2024-09-23 | 18,920.00 | 19,150.00 | 18,810.00 | 18,810.00 | 3,440.46 | 136,790 |
| 2024-09-20 | 18,980.00 | 18,980.00 | 18,850.00 | 18,920.00 | 3,460.58 | 11,425 |
| 2024-09-19 | 19,000.00 | 19,000.00 | 18,810.00 | 18,880.00 | 3,453.26 | 14,515 |
| 2024-09-13 | 18,980.00 | 18,980.00 | 18,900.00 | 18,940.00 | 3,464.24 | 24,655 |
| 2024-09-12 | 18,860.00 | 18,970.00 | 18,860.00 | 18,910.00 | 3,458.75 | 4,035 |
| 2024-09-11 | 18,980.00 | 18,990.00 | 18,850.00 | 18,850.00 | 3,447.78 | 15,765 |
| 2024-09-10 | 18,910.00 | 19,200.00 | 18,800.00 | 18,900.00 | 3,456.92 | 21,200 |
| 2024-09-09 | 18,810.00 | 19,020.00 | 18,810.00 | 18,890.00 | 3,455.09 | 12,955 |
| 2024-09-06 | 19,230.00 | 19,230.00 | 19,020.00 | 19,030.00 | 3,480.70 | 5,715 |
| 2024-09-05 | 19,340.00 | 19,340.00 | 19,030.00 | 19,220.00 | 3,515.45 | 36,420 |
| 2024-09-04 | 19,290.00 | 19,290.00 | 18,650.00 | 19,040.00 | 3,482.53 | 22,230 |
| 2024-09-03 | 19,300.00 | 19,490.00 | 19,020.00 | 19,190.00 | 3,509.96 | 34,460 |
| 2024-09-02 | 19,490.00 | 19,500.00 | 19,190.00 | 19,300.00 | 3,530.08 | 22,345 |
| 2024-08-30 | 19,200.00 | 19,460.00 | 19,100.00 | 19,450.00 | 3,557.52 | 45,840 |
| 2024-08-29 | 19,260.00 | 19,260.00 | 19,100.00 | 19,200.00 | 3,511.79 | 8,060 |
| 2024-08-28 | 19,250.00 | 19,490.00 | 19,100.00 | 19,260.00 | 3,522.77 | 24,685 |
| 2024-08-27 | 19,530.00 | 19,700.00 | 19,400.00 | 19,400.00 | 3,548.37 | 5,770 |
| 2024-08-26 | 19,410.00 | 19,650.00 | 19,410.00 | 19,520.00 | 3,570.32 | 19,415 |
| 2024-08-23 | 19,430.00 | 19,540.00 | 19,430.00 | 19,540.00 | 3,573.98 | 22,145 |
| 2024-08-22 | 19,740.00 | 19,740.00 | 19,450.00 | 19,460.00 | 3,559.35 | 7,750 |
| 2024-08-21 | 19,280.00 | 19,500.00 | 19,230.00 | 19,490.00 | 3,564.84 | 20,840 |
| 2024-08-20 | 19,490.00 | 19,490.00 | 19,200.00 | 19,380.00 | 3,544.72 | 26,225 |
| 2024-08-19 | 19,630.00 | 19,730.00 | 19,120.00 | 19,300.00 | 3,530.08 | 52,180 |
| 2024-08-16 | 19,300.00 | 19,800.00 | 19,070.00 | 19,680.00 | 3,599.59 | 89,755 |
| 2024-08-14 | 19,090.00 | 19,110.00 | 18,920.00 | 19,000.00 | 3,475.21 | 29,655 |
| 2024-08-13 | 19,010.00 | 19,240.00 | 18,950.00 | 19,070.00 | 3,488.02 | 16,775 |
| 2024-08-12 | 19,520.00 | 19,700.00 | 19,100.00 | 19,150.00 | 3,502.65 | 85,780 |
| 2024-08-09 | 19,550.00 | 19,730.00 | 19,350.00 | 19,500.00 | 3,566.67 | 16,100 |
| 2024-08-08 | 19,540.00 | 19,540.00 | 19,280.00 | 19,490.00 | 3,564.84 | 10,725 |
| 2024-08-07 | 19,400.00 | 19,550.00 | 19,170.00 | 19,520.00 | 3,570.32 | 38,365 |
| 2024-08-06 | 18,740.00 | 19,550.00 | 18,700.00 | 19,370.00 | 3,542.89 | 108,085 |
| 2024-08-05 | 19,980.00 | 19,980.00 | 18,350.00 | 18,910.00 | 3,458.75 | 159,040 |
| 2024-08-02 | 20,550.00 | 20,600.00 | 19,730.00 | 19,970.00 | 3,652.63 | 75,600 |
| 2024-08-01 | 20,250.00 | 20,800.00 | 20,250.00 | 20,550.00 | 3,758.72 | 45,085 |
| 2024-07-31 | 19,680.00 | 20,450.00 | 19,620.00 | 20,250.00 | 3,703.84 | 55,920 |
| 2024-07-30 | 19,920.00 | 19,920.00 | 19,550.00 | 19,710.00 | 3,605.08 | 79,730 |
| 2024-07-29 | 20,200.00 | 20,200.00 | 19,600.00 | 19,930.00 | 3,645.31 | 103,870 |
| 2024-07-26 | 20,350.00 | 20,350.00 | 20,150.00 | 20,200.00 | 3,694.70 | 8,500 |
| 2024-07-25 | 20,400.00 | 20,400.00 | 20,000.00 | 20,200.00 | 3,694.70 | 12,250 |
| 2024-07-24 | 20,000.00 | 20,250.00 | 20,000.00 | 20,250.00 | 3,703.84 | 61,000 |
| 2024-07-23 | 20,200.00 | 20,300.00 | 20,000.00 | 20,000.00 | 3,658.12 | 17,515 |
| 2024-07-22 | 20,250.00 | 20,450.00 | 20,000.00 | 20,200.00 | 3,694.70 | 39,595 |
| 2024-07-19 | 20,350.00 | 20,450.00 | 20,200.00 | 20,450.00 | 3,740.43 | 12,060 |
| 2024-07-18 | 20,250.00 | 20,400.00 | 20,150.00 | 20,350.00 | 3,722.14 | 87,160 |
| 2024-07-17 | 20,550.00 | 20,650.00 | 20,200.00 | 20,250.00 | 3,703.84 | 58,945 |
| 2024-07-16 | 20,800.00 | 20,850.00 | 20,500.00 | 20,500.00 | 3,749.57 | 50,010 |
| 2024-07-15 | 21,000.00 | 21,200.00 | 20,800.00 | 20,850.00 | 3,813.59 | 43,240 |
| 2024-07-12 | 21,000.00 | 21,050.00 | 20,850.00 | 21,000.00 | 3,841.02 | 26,795 |
| 2024-07-11 | 21,000.00 | 21,200.00 | 20,850.00 | 21,050.00 | 3,850.17 | 29,545 |
| 2024-07-10 | 21,000.00 | 21,100.00 | 20,800.00 | 21,100.00 | 3,859.31 | 23,490 |
| 2024-07-09 | 20,900.00 | 21,100.00 | 20,900.00 | 21,000.00 | 3,841.02 | 52,715 |
| 2024-07-08 | 21,150.00 | 21,300.00 | 20,950.00 | 21,200.00 | 3,877.61 | 33,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,100.0000 KRW |
| 2025-03-28 | 810.0000 KRW |
| 2023-12-27 | 730.0000 KRW |
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 590.0000 KRW |
| 2020-12-29 | 460.0000 KRW |
| 2019-12-27 | 460.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.