Fine Semitech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 27,700.00 | 28,250.00 | 26,450.00 | 27,300.00 | 27,300.00 | 161,641 |
| 2026-10-19 | 26,050.00 | 28,250.00 | 26,000.00 | 28,250.00 | 28,250.00 | 104,978 |
| 2026-10-16 | 26,450.00 | 27,850.00 | 26,000.00 | 27,250.00 | 27,250.00 | 115,243 |
| 2026-10-15 | 29,100.00 | 29,500.00 | 25,050.00 | 26,150.00 | 26,150.00 | 332,376 |
| 2026-10-14 | 31,600.00 | 32,200.00 | 30,200.00 | 30,550.00 | 30,550.00 | 102,355 |
| 2026-10-13 | 31,000.00 | 32,300.00 | 30,300.00 | 31,950.00 | 31,950.00 | 107,315 |
| 2026-10-12 | 33,400.00 | 34,450.00 | 32,250.00 | 32,350.00 | 32,350.00 | 99,292 |
| 2026-10-08 | 34,550.00 | 35,150.00 | 33,500.00 | 33,850.00 | 33,850.00 | 100,676 |
| 2026-10-07 | 35,000.00 | 35,400.00 | 34,150.00 | 34,500.00 | 34,500.00 | 127,157 |
| 2026-10-06 | 35,500.00 | 36,450.00 | 35,100.00 | 35,850.00 | 35,850.00 | 174,699 |
| 2026-10-02 | 35,250.00 | 36,650.00 | 33,500.00 | 35,700.00 | 35,700.00 | 310,552 |
| 2026-10-01 | 31,300.00 | 34,850.00 | 31,000.00 | 34,700.00 | 34,700.00 | 319,847 |
| 2026-09-30 | 32,250.00 | 32,550.00 | 30,950.00 | 31,200.00 | 31,200.00 | 92,346 |
| 2026-09-29 | 30,000.00 | 32,100.00 | 29,950.00 | 32,100.00 | 32,100.00 | 161,528 |
| 2026-09-28 | 31,200.00 | 31,600.00 | 30,100.00 | 30,350.00 | 30,350.00 | 62,431 |
| 2026-09-23 | 30,400.00 | 31,450.00 | 30,100.00 | 31,200.00 | 31,200.00 | 135,388 |
| 2026-09-22 | 30,400.00 | 30,500.00 | 29,550.00 | 30,200.00 | 30,200.00 | 159,839 |
| 2026-09-21 | 27,350.00 | 30,300.00 | 27,050.00 | 30,200.00 | 30,200.00 | 345,487 |
| 2026-09-18 | 27,400.00 | 27,450.00 | 26,750.00 | 27,100.00 | 27,100.00 | 93,334 |
| 2026-09-17 | 26,250.00 | 27,350.00 | 26,000.00 | 26,900.00 | 26,900.00 | 92,187 |
| 2026-09-16 | 26,200.00 | 26,250.00 | 25,650.00 | 26,150.00 | 26,150.00 | 42,941 |
| 2026-09-15 | 25,550.00 | 27,050.00 | 25,500.00 | 26,350.00 | 26,350.00 | 68,622 |
| 2026-09-14 | 25,500.00 | 26,200.00 | 24,850.00 | 25,900.00 | 25,900.00 | 69,413 |
| 2026-09-11 | 25,350.00 | 26,600.00 | 25,250.00 | 26,350.00 | 26,350.00 | 98,616 |
| 2026-09-10 | 25,400.00 | 26,850.00 | 25,350.00 | 26,350.00 | 26,350.00 | 108,755 |
| 2026-09-09 | 25,700.00 | 26,750.00 | 25,700.00 | 25,800.00 | 25,800.00 | 99,049 |
| 2026-09-08 | 25,650.00 | 26,100.00 | 25,050.00 | 25,050.00 | 25,050.00 | 61,845 |
| 2026-09-07 | 26,250.00 | 26,450.00 | 25,450.00 | 25,500.00 | 25,500.00 | 63,510 |
| 2026-09-04 | 25,600.00 | 26,550.00 | 25,400.00 | 25,550.00 | 25,550.00 | 81,922 |
| 2026-09-03 | 27,500.00 | 27,700.00 | 25,350.00 | 25,550.00 | 25,550.00 | 151,119 |
| 2026-09-02 | 26,750.00 | 28,450.00 | 26,550.00 | 27,400.00 | 27,400.00 | 223,348 |
| 2026-09-01 | 26,350.00 | 28,250.00 | 25,500.00 | 28,100.00 | 28,100.00 | 242,783 |
| 2026-08-31 | 23,850.00 | 27,400.00 | 23,300.00 | 26,900.00 | 26,900.00 | 271,075 |
| 2026-08-28 | 25,200.00 | 25,450.00 | 24,400.00 | 24,650.00 | 24,650.00 | 62,745 |
| 2026-08-27 | 25,800.00 | 25,800.00 | 24,600.00 | 25,200.00 | 25,200.00 | 134,238 |
| 2026-08-26 | 27,200.00 | 27,500.00 | 25,400.00 | 25,650.00 | 25,650.00 | 248,508 |
| 2026-08-25 | 22,150.00 | 27,500.00 | 21,750.00 | 27,300.00 | 27,300.00 | 402,349 |
| 2026-08-24 | 22,450.00 | 23,200.00 | 22,100.00 | 22,600.00 | 22,600.00 | 60,784 |
| 2026-08-21 | 23,000.00 | 23,300.00 | 22,400.00 | 22,650.00 | 22,650.00 | 81,374 |
| 2026-08-20 | 24,000.00 | 24,350.00 | 23,500.00 | 23,700.00 | 23,700.00 | 87,339 |
| 2026-08-19 | 23,200.00 | 24,350.00 | 22,550.00 | 23,450.00 | 23,450.00 | 136,948 |
| 2026-08-18 | 26,800.00 | 27,000.00 | 23,800.00 | 24,100.00 | 24,100.00 | 313,213 |
| 2026-08-14 | 27,100.00 | 28,900.00 | 25,250.00 | 27,450.00 | 27,450.00 | 364,871 |
| 2026-08-13 | 26,050.00 | 27,700.00 | 25,100.00 | 27,150.00 | 27,150.00 | 210,801 |
| 2026-08-12 | 22,950.00 | 27,450.00 | 22,900.00 | 26,150.00 | 26,150.00 | 414,421 |
| 2026-08-11 | 22,200.00 | 23,300.00 | 22,100.00 | 22,800.00 | 22,800.00 | 105,636 |
| 2026-08-10 | 20,250.00 | 22,900.00 | 20,250.00 | 22,800.00 | 22,800.00 | 114,989 |
| 2026-08-07 | 20,800.00 | 21,350.00 | 19,610.00 | 19,990.00 | 19,990.00 | 91,285 |
| 2026-08-06 | 20,500.00 | 21,200.00 | 19,950.00 | 20,750.00 | 20,750.00 | 57,344 |
| 2026-08-05 | 21,050.00 | 21,750.00 | 20,400.00 | 21,100.00 | 21,100.00 | 130,892 |
| 2026-08-04 | 19,390.00 | 21,300.00 | 19,170.00 | 19,900.00 | 19,900.00 | 132,335 |
| 2026-08-03 | 18,000.00 | 20,650.00 | 17,820.00 | 19,280.00 | 19,280.00 | 184,878 |
| 2026-07-31 | 16,520.00 | 19,000.00 | 16,520.00 | 18,410.00 | 18,410.00 | 123,543 |
| 2026-07-30 | 15,230.00 | 16,800.00 | 15,130.00 | 15,390.00 | 15,390.00 | 176,692 |
| 2026-07-29 | 17,890.00 | 18,480.00 | 15,000.00 | 16,040.00 | 16,040.00 | 185,913 |
| 2026-07-28 | 19,470.00 | 19,470.00 | 17,640.00 | 17,890.00 | 17,890.00 | 113,131 |
| 2026-07-27 | 20,250.00 | 20,800.00 | 19,600.00 | 20,350.00 | 20,350.00 | 100,146 |
| 2026-07-24 | 20,200.00 | 20,450.00 | 19,380.00 | 19,400.00 | 19,400.00 | 83,936 |
| 2026-07-23 | 20,200.00 | 21,000.00 | 19,910.00 | 20,900.00 | 20,900.00 | 86,913 |
| 2026-07-22 | 20,850.00 | 21,400.00 | 19,850.00 | 19,880.00 | 19,880.00 | 58,700 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.5000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.