Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 036810.KQ stock page

Fine Semitech Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27,700.00	28,250.00	26,450.00	27,300.00	27,300.00	161,641
2026-10-19	26,050.00	28,250.00	26,000.00	28,250.00	28,250.00	104,978
2026-10-16	26,450.00	27,850.00	26,000.00	27,250.00	27,250.00	115,243
2026-10-15	29,100.00	29,500.00	25,050.00	26,150.00	26,150.00	332,376
2026-10-14	31,600.00	32,200.00	30,200.00	30,550.00	30,550.00	102,355
2026-10-13	31,000.00	32,300.00	30,300.00	31,950.00	31,950.00	107,315
2026-10-12	33,400.00	34,450.00	32,250.00	32,350.00	32,350.00	99,292
2026-10-08	34,550.00	35,150.00	33,500.00	33,850.00	33,850.00	100,676
2026-10-07	35,000.00	35,400.00	34,150.00	34,500.00	34,500.00	127,157
2026-10-06	35,500.00	36,450.00	35,100.00	35,850.00	35,850.00	174,699
2026-10-02	35,250.00	36,650.00	33,500.00	35,700.00	35,700.00	310,552
2026-10-01	31,300.00	34,850.00	31,000.00	34,700.00	34,700.00	319,847
2026-09-30	32,250.00	32,550.00	30,950.00	31,200.00	31,200.00	92,346
2026-09-29	30,000.00	32,100.00	29,950.00	32,100.00	32,100.00	161,528
2026-09-28	31,200.00	31,600.00	30,100.00	30,350.00	30,350.00	62,431
2026-09-23	30,400.00	31,450.00	30,100.00	31,200.00	31,200.00	135,388
2026-09-22	30,400.00	30,500.00	29,550.00	30,200.00	30,200.00	159,839
2026-09-21	27,350.00	30,300.00	27,050.00	30,200.00	30,200.00	345,487

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-27	50.5000 KRW
2023-12-27	50.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	130.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	80.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.