Fine Semitech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 37,400.00 | 40,300.00 | 36,300.00 | 38,600.00 | 38,217.82 | 1,528,778 |
| 2025-10-23 | 32,850.00 | 34,500.00 | 32,550.00 | 33,750.00 | 33,415.84 | 175,296 |
| 2025-10-22 | 32,950.00 | 34,700.00 | 32,000.00 | 34,050.00 | 33,712.87 | 321,298 |
| 2025-10-21 | 35,000.00 | 35,100.00 | 32,800.00 | 32,950.00 | 32,623.76 | 326,898 |
| 2025-10-20 | 35,050.00 | 35,250.00 | 33,900.00 | 34,700.00 | 34,356.44 | 215,835 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 50.5000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.