Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 036890.KQ stock page

JINSUNG T.E.C. Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9,460.00	9,570.00	9,180.00	9,220.00	9,220.00	66,795
2026-10-19	9,450.00	9,780.00	9,370.00	9,610.00	9,610.00	136,626
2026-10-16	9,470.00	10,380.00	9,470.00	9,610.00	9,610.00	84,830
2026-10-15	9,820.00	9,980.00	9,320.00	9,420.00	9,420.00	105,495
2026-10-14	10,280.00	10,500.00	9,970.00	10,070.00	10,070.00	86,418
2026-10-13	10,020.00	10,300.00	9,950.00	10,290.00	10,290.00	116,581
2026-10-12	10,650.00	10,650.00	10,130.00	10,210.00	10,210.00	204,605
2026-10-08	11,200.00	11,200.00	10,600.00	10,600.00	10,600.00	118,302
2026-10-07	11,360.00	11,430.00	11,200.00	11,230.00	11,230.00	39,089
2026-10-06	11,400.00	11,450.00	11,180.00	11,370.00	11,370.00	76,541
2026-10-02	11,460.00	11,470.00	11,320.00	11,400.00	11,400.00	40,550
2026-10-01	11,600.00	11,600.00	11,280.00	11,480.00	11,480.00	104,838
2026-09-30	11,570.00	11,700.00	11,500.00	11,570.00	11,570.00	40,140
2026-09-29	11,820.00	11,820.00	11,410.00	11,550.00	11,550.00	102,426
2026-09-28	12,000.00	12,100.00	11,540.00	11,820.00	11,820.00	139,127
2026-09-23	12,090.00	12,180.00	11,830.00	11,970.00	11,970.00	29,879
2026-09-22	12,130.00	12,300.00	11,960.00	12,030.00	12,030.00	38,727
2026-09-21	12,200.00	12,310.00	11,860.00	12,050.00	12,050.00	74,811

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	330.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.