Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-07 | 725.00 | 728.00 | 707.00 | 726.00 | 726.00 | 0 |
| 2026-10-06 | 684.00 | 735.00 | 684.00 | 725.00 | 725.00 | 60,703 |
| 2026-10-02 | 690.00 | 692.00 | 673.00 | 684.00 | 684.00 | 49,877 |
| 2026-10-01 | 686.00 | 695.00 | 680.00 | 694.00 | 694.00 | 14,503 |
| 2026-09-30 | 694.00 | 703.00 | 685.00 | 691.00 | 691.00 | 12,933 |
| 2026-09-29 | 700.00 | 700.00 | 685.00 | 693.00 | 693.00 | 13,882 |
| 2026-09-28 | 699.00 | 705.00 | 687.00 | 705.00 | 705.00 | 44,657 |
| 2026-09-23 | 690.00 | 710.00 | 680.00 | 705.00 | 705.00 | 45,236 |
| 2026-09-22 | 712.00 | 720.00 | 690.00 | 700.00 | 700.00 | 56,184 |
| 2026-09-21 | 708.00 | 723.00 | 701.00 | 710.00 | 710.00 | 29,719 |
| 2026-09-18 | 720.00 | 727.00 | 708.00 | 713.00 | 713.00 | 53,892 |
| 2026-09-17 | 714.00 | 720.00 | 703.00 | 714.00 | 714.00 | 38,153 |
| 2026-09-16 | 706.00 | 716.00 | 700.00 | 712.00 | 712.00 | 44,622 |
| 2026-09-15 | 716.00 | 716.00 | 704.00 | 712.00 | 712.00 | 25,814 |
| 2026-09-14 | 720.00 | 745.00 | 709.00 | 716.00 | 716.00 | 27,381 |
| 2026-09-11 | 705.00 | 750.00 | 701.00 | 720.00 | 720.00 | 68,424 |
| 2026-09-10 | 710.00 | 716.00 | 698.00 | 705.00 | 705.00 | 66,373 |
| 2026-09-09 | 725.00 | 728.00 | 703.00 | 714.00 | 714.00 | 40,873 |
| 2026-09-08 | 737.00 | 737.00 | 710.00 | 725.00 | 725.00 | 49,783 |
| 2026-09-07 | 732.00 | 745.00 | 718.00 | 729.00 | 729.00 | 38,478 |
| 2026-09-04 | 721.00 | 768.00 | 719.00 | 732.00 | 732.00 | 27,470 |
| 2026-09-03 | 715.00 | 725.00 | 704.00 | 712.00 | 712.00 | 71,328 |
| 2026-09-02 | 700.00 | 731.00 | 695.00 | 721.00 | 721.00 | 63,931 |
| 2026-09-01 | 710.00 | 747.00 | 689.00 | 719.00 | 719.00 | 110,131 |
| 2026-08-31 | 746.00 | 759.00 | 710.00 | 718.00 | 718.00 | 54,280 |
| 2026-08-28 | 770.00 | 770.00 | 739.00 | 745.00 | 745.00 | 15,196 |
| 2026-08-27 | 755.00 | 780.00 | 740.00 | 745.00 | 745.00 | 14,923 |
| 2026-08-26 | 748.00 | 755.00 | 730.00 | 751.00 | 751.00 | 39,936 |
| 2026-08-25 | 797.00 | 797.00 | 718.00 | 750.00 | 750.00 | 38,728 |
| 2026-08-24 | 777.00 | 809.00 | 733.00 | 750.00 | 750.00 | 32,019 |
| 2026-08-21 | 758.00 | 795.00 | 716.00 | 775.00 | 775.00 | 417,401 |
| 2026-08-20 | 700.00 | 798.00 | 700.00 | 760.00 | 760.00 | 347,658 |
| 2026-08-19 | 709.00 | 715.00 | 688.00 | 703.00 | 703.00 | 102,239 |
| 2026-08-18 | 750.00 | 761.00 | 702.00 | 709.00 | 709.00 | 412,753 |
| 2026-08-14 | 730.00 | 800.00 | 729.00 | 759.00 | 759.00 | 346,220 |
| 2026-08-13 | 788.00 | 809.00 | 745.00 | 750.00 | 750.00 | 330,895 |
| 2026-08-12 | 816.00 | 816.00 | 781.00 | 788.00 | 788.00 | 152,145 |
| 2026-08-11 | 843.00 | 843.00 | 790.00 | 817.00 | 817.00 | 91,947 |
| 2026-08-10 | 810.00 | 822.00 | 783.00 | 813.00 | 813.00 | 85,081 |
| 2026-08-07 | 792.00 | 813.00 | 781.00 | 810.00 | 810.00 | 72,570 |
| 2026-08-06 | 807.00 | 810.00 | 779.00 | 792.00 | 792.00 | 71,340 |
| 2026-08-05 | 788.00 | 810.00 | 783.00 | 795.00 | 795.00 | 58,943 |
| 2026-08-04 | 784.00 | 801.00 | 776.00 | 783.00 | 783.00 | 47,426 |
| 2026-08-03 | 799.00 | 799.00 | 775.00 | 781.00 | 781.00 | 100,109 |
| 2026-07-31 | 817.00 | 817.00 | 773.00 | 799.00 | 799.00 | 38,029 |
| 2026-07-30 | 788.00 | 806.00 | 770.00 | 775.00 | 775.00 | 26,132 |
| 2026-07-29 | 845.00 | 874.00 | 768.00 | 789.00 | 789.00 | 49,997 |
| 2026-07-28 | 881.00 | 889.00 | 810.00 | 852.00 | 852.00 | 46,746 |
| 2026-07-27 | 900.00 | 900.00 | 880.00 | 889.00 | 889.00 | 9,788 |
| 2026-07-24 | 898.00 | 919.00 | 883.00 | 897.00 | 897.00 | 26,147 |
| 2026-07-23 | 941.00 | 949.00 | 851.00 | 898.00 | 898.00 | 96,065 |
| 2026-07-22 | 940.00 | 948.00 | 892.00 | 925.00 | 925.00 | 10,604 |
Page 1 of 1 · 52 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.