Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-07 | 725.00 | 728.00 | 707.00 | 726.00 | 726.00 | 0 |
| 2026-10-06 | 684.00 | 735.00 | 684.00 | 725.00 | 725.00 | 60,703 |
| 2026-10-02 | 690.00 | 692.00 | 673.00 | 684.00 | 684.00 | 49,877 |
| 2026-10-01 | 686.00 | 695.00 | 680.00 | 694.00 | 694.00 | 14,503 |
| 2026-09-30 | 694.00 | 703.00 | 685.00 | 691.00 | 691.00 | 12,933 |
| 2026-09-29 | 700.00 | 700.00 | 685.00 | 693.00 | 693.00 | 13,882 |
| 2026-09-28 | 699.00 | 705.00 | 687.00 | 705.00 | 705.00 | 44,657 |
| 2026-09-23 | 690.00 | 710.00 | 680.00 | 705.00 | 705.00 | 45,236 |
| 2026-09-22 | 712.00 | 720.00 | 690.00 | 700.00 | 700.00 | 56,184 |
| 2026-09-21 | 708.00 | 723.00 | 701.00 | 710.00 | 710.00 | 29,719 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.