Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-08 | 997.00 | 1,005.00 | 955.00 | 985.00 | 985.00 | 27,980 |
| 2026-07-07 | 996.00 | 1,014.00 | 978.00 | 997.00 | 997.00 | 34,140 |
| 2026-07-06 | 1,000.00 | 1,025.00 | 983.00 | 996.00 | 996.00 | 10,931 |
| 2026-07-03 | 976.00 | 1,003.00 | 930.00 | 999.00 | 999.00 | 84,114 |
| 2026-07-02 | 1,025.00 | 1,050.00 | 976.00 | 976.00 | 976.00 | 45,393 |
| 2026-07-01 | 985.00 | 1,040.00 | 945.00 | 1,025.00 | 1,025.00 | 57,251 |
| 2026-06-30 | 944.00 | 1,000.00 | 906.00 | 988.00 | 988.00 | 46,309 |
| 2026-06-29 | 800.00 | 944.00 | 800.00 | 944.00 | 944.00 | 97,582 |
| 2026-06-26 | 896.00 | 896.00 | 756.00 | 805.00 | 805.00 | 240,600 |
| 2026-06-25 | 917.00 | 945.00 | 879.00 | 897.00 | 897.00 | 68,682 |
| 2026-06-24 | 925.00 | 960.00 | 910.00 | 917.00 | 917.00 | 88,916 |
| 2026-06-23 | 1,020.00 | 1,020.00 | 925.00 | 926.00 | 926.00 | 287,726 |
| 2026-06-22 | 1,049.00 | 1,049.00 | 1,009.00 | 1,020.00 | 1,020.00 | 33,143 |
| 2026-06-19 | 1,079.00 | 1,079.00 | 1,015.00 | 1,049.00 | 1,049.00 | 61,167 |
| 2026-06-18 | 1,109.00 | 1,109.00 | 1,063.00 | 1,080.00 | 1,080.00 | 85,423 |
| 2026-06-17 | 1,105.00 | 1,118.00 | 1,095.00 | 1,109.00 | 1,109.00 | 43,890 |
| 2026-06-16 | 1,117.00 | 1,125.00 | 1,097.00 | 1,108.00 | 1,108.00 | 114,346 |
| 2026-06-15 | 1,126.00 | 1,134.00 | 1,095.00 | 1,106.00 | 1,106.00 | 71,845 |
| 2026-06-12 | 1,091.00 | 1,132.00 | 1,091.00 | 1,124.00 | 1,124.00 | 48,484 |
| 2026-06-11 | 1,055.00 | 1,128.00 | 1,048.00 | 1,080.00 | 1,080.00 | 43,603 |
| 2026-06-10 | 1,076.00 | 1,089.00 | 1,042.00 | 1,057.00 | 1,057.00 | 23,322 |
| 2026-06-09 | 1,070.00 | 1,104.00 | 1,027.00 | 1,085.00 | 1,085.00 | 104,212 |
| 2026-06-08 | 1,060.00 | 1,136.00 | 1,001.00 | 1,060.00 | 1,060.00 | 100,313 |
| 2026-06-05 | 1,139.00 | 1,139.00 | 1,090.00 | 1,100.00 | 1,100.00 | 67,008 |
| 2026-06-04 | 1,138.00 | 1,174.00 | 1,109.00 | 1,139.00 | 1,139.00 | 37,337 |
| 2026-06-02 | 1,114.00 | 1,138.00 | 1,075.00 | 1,138.00 | 1,138.00 | 117,360 |
| 2026-06-01 | 1,174.00 | 1,174.00 | 1,113.00 | 1,114.00 | 1,114.00 | 233,853 |
| 2026-05-29 | 1,222.00 | 1,244.00 | 1,167.00 | 1,174.00 | 1,174.00 | 167,775 |
| 2026-05-28 | 1,260.00 | 1,260.00 | 1,200.00 | 1,232.00 | 1,232.00 | 127,065 |
| 2026-05-27 | 1,303.00 | 1,312.00 | 1,239.00 | 1,247.00 | 1,247.00 | 152,551 |
| 2026-05-26 | 1,369.00 | 1,369.00 | 1,300.00 | 1,303.00 | 1,303.00 | 174,775 |
| 2026-05-22 | 1,322.00 | 1,369.00 | 1,300.00 | 1,356.00 | 1,356.00 | 100,292 |
| 2026-05-21 | 1,315.00 | 1,370.00 | 1,309.00 | 1,309.00 | 1,309.00 | 118,950 |
| 2026-05-20 | 1,359.00 | 1,359.00 | 1,297.00 | 1,306.00 | 1,306.00 | 89,004 |
| 2026-05-19 | 1,390.00 | 1,400.00 | 1,340.00 | 1,362.00 | 1,362.00 | 76,271 |
| 2026-05-18 | 1,415.00 | 1,415.00 | 1,341.00 | 1,390.00 | 1,390.00 | 83,782 |
| 2026-05-15 | 1,448.00 | 1,460.00 | 1,405.00 | 1,415.00 | 1,415.00 | 50,916 |
| 2026-05-14 | 1,463.00 | 1,463.00 | 1,390.00 | 1,448.00 | 1,448.00 | 71,724 |
| 2026-05-13 | 1,421.00 | 1,456.00 | 1,403.00 | 1,449.00 | 1,449.00 | 49,281 |
| 2026-05-12 | 1,395.00 | 1,479.00 | 1,395.00 | 1,418.00 | 1,418.00 | 165,021 |
| 2026-05-11 | 1,458.00 | 1,458.00 | 1,332.00 | 1,402.00 | 1,402.00 | 134,231 |
| 2026-05-08 | 1,452.00 | 1,461.00 | 1,432.00 | 1,458.00 | 1,458.00 | 38,413 |
| 2026-05-07 | 1,464.00 | 1,486.00 | 1,448.00 | 1,448.00 | 1,448.00 | 65,326 |
| 2026-05-06 | 1,496.00 | 1,505.00 | 1,449.00 | 1,450.00 | 1,450.00 | 156,406 |
| 2026-05-04 | 1,531.00 | 1,531.00 | 1,488.00 | 1,496.00 | 1,496.00 | 129,382 |
| 2026-04-30 | 1,555.00 | 1,555.00 | 1,515.00 | 1,525.00 | 1,525.00 | 65,926 |
| 2026-04-29 | 1,531.00 | 1,567.00 | 1,521.00 | 1,554.00 | 1,554.00 | 82,086 |
| 2026-04-28 | 1,524.00 | 1,559.00 | 1,512.00 | 1,532.00 | 1,532.00 | 36,516 |
| 2026-04-27 | 1,550.00 | 1,575.00 | 1,519.00 | 1,524.00 | 1,524.00 | 104,928 |
| 2026-04-24 | 1,515.00 | 1,544.00 | 1,512.00 | 1,536.00 | 1,536.00 | 44,484 |
| 2026-04-23 | 1,524.00 | 1,537.00 | 1,500.00 | 1,515.00 | 1,515.00 | 29,153 |
| 2026-04-22 | 1,515.00 | 1,543.00 | 1,501.00 | 1,530.00 | 1,530.00 | 47,695 |
| 2026-04-21 | 1,550.00 | 1,556.00 | 1,529.00 | 1,545.00 | 1,545.00 | 54,903 |
| 2026-04-20 | 1,570.00 | 1,589.00 | 1,510.00 | 1,556.00 | 1,556.00 | 79,350 |
| 2026-04-17 | 1,531.00 | 1,589.00 | 1,531.00 | 1,570.00 | 1,570.00 | 166,818 |
| 2026-04-16 | 1,495.00 | 1,575.00 | 1,495.00 | 1,531.00 | 1,531.00 | 148,124 |
| 2026-04-15 | 1,510.00 | 1,560.00 | 1,435.00 | 1,494.00 | 1,494.00 | 122,784 |
| 2026-04-14 | 1,508.00 | 1,534.00 | 1,500.00 | 1,510.00 | 1,510.00 | 99,660 |
| 2026-04-13 | 1,430.00 | 1,548.00 | 1,419.00 | 1,520.00 | 1,520.00 | 371,257 |
| 2026-04-10 | 1,417.00 | 1,472.00 | 1,403.00 | 1,435.00 | 1,435.00 | 84,675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.