Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-09 | 1,413.00 | 1,416.00 | 1,391.00 | 1,403.00 | 1,403.00 | 23,865 |
| 2026-04-08 | 1,397.00 | 1,425.00 | 1,385.00 | 1,400.00 | 1,400.00 | 40,991 |
| 2026-04-07 | 1,366.00 | 1,410.00 | 1,360.00 | 1,385.00 | 1,385.00 | 38,821 |
| 2026-04-06 | 1,369.00 | 1,397.00 | 1,348.00 | 1,353.00 | 1,353.00 | 43,296 |
| 2026-04-03 | 1,350.00 | 1,375.00 | 1,338.00 | 1,350.00 | 1,350.00 | 59,731 |
| 2026-04-02 | 1,376.00 | 1,376.00 | 1,320.00 | 1,350.00 | 1,350.00 | 42,062 |
| 2026-04-01 | 1,356.00 | 1,399.00 | 1,355.00 | 1,370.00 | 1,370.00 | 81,687 |
| 2026-03-31 | 1,352.00 | 1,378.00 | 1,341.00 | 1,343.00 | 1,343.00 | 41,745 |
| 2026-03-30 | 1,409.00 | 1,409.00 | 1,351.00 | 1,378.00 | 1,378.00 | 52,963 |
| 2026-03-27 | 1,430.00 | 1,430.00 | 1,399.00 | 1,410.00 | 1,410.00 | 23,259 |
| 2026-03-26 | 1,438.00 | 1,440.00 | 1,401.00 | 1,430.00 | 1,430.00 | 25,721 |
| 2026-03-25 | 1,403.00 | 1,460.00 | 1,383.00 | 1,430.00 | 1,430.00 | 113,042 |
| 2026-03-24 | 1,356.00 | 1,392.00 | 1,350.00 | 1,391.00 | 1,391.00 | 39,430 |
| 2026-03-23 | 1,385.00 | 1,388.00 | 1,355.00 | 1,355.00 | 1,355.00 | 43,461 |
| 2026-03-20 | 1,370.00 | 1,398.00 | 1,370.00 | 1,391.00 | 1,391.00 | 68,738 |
| 2026-03-19 | 1,388.00 | 1,400.00 | 1,371.00 | 1,379.00 | 1,379.00 | 35,005 |
| 2026-03-18 | 1,398.00 | 1,398.00 | 1,351.00 | 1,389.00 | 1,389.00 | 37,091 |
| 2026-03-17 | 1,386.00 | 1,397.00 | 1,382.00 | 1,390.00 | 1,390.00 | 16,548 |
| 2026-03-16 | 1,375.00 | 1,396.00 | 1,375.00 | 1,385.00 | 1,385.00 | 38,369 |
| 2026-03-13 | 1,385.00 | 1,398.00 | 1,368.00 | 1,386.00 | 1,386.00 | 43,151 |
| 2026-03-12 | 1,399.00 | 1,399.00 | 1,368.00 | 1,393.00 | 1,393.00 | 29,308 |
| 2026-03-11 | 1,374.00 | 1,400.00 | 1,364.00 | 1,386.00 | 1,386.00 | 35,231 |
| 2026-03-10 | 1,401.00 | 1,401.00 | 1,351.00 | 1,361.00 | 1,361.00 | 40,798 |
| 2026-03-09 | 1,372.00 | 1,393.00 | 1,301.00 | 1,353.00 | 1,353.00 | 60,154 |
| 2026-03-06 | 1,405.00 | 1,406.00 | 1,320.00 | 1,397.00 | 1,397.00 | 68,755 |
| 2026-03-05 | 1,350.00 | 1,410.00 | 1,350.00 | 1,393.00 | 1,393.00 | 73,181 |
| 2026-03-04 | 1,429.00 | 1,430.00 | 1,300.00 | 1,300.00 | 1,300.00 | 213,732 |
| 2026-03-03 | 1,457.00 | 1,493.00 | 1,443.00 | 1,450.00 | 1,450.00 | 123,040 |
| 2026-02-27 | 1,494.00 | 1,513.00 | 1,485.00 | 1,504.00 | 1,504.00 | 68,490 |
| 2026-02-26 | 1,542.00 | 1,542.00 | 1,504.00 | 1,506.00 | 1,506.00 | 74,718 |
| 2026-02-25 | 1,523.00 | 1,555.00 | 1,509.00 | 1,533.00 | 1,533.00 | 195,219 |
| 2026-02-24 | 1,520.00 | 1,524.00 | 1,490.00 | 1,520.00 | 1,520.00 | 92,459 |
| 2026-02-23 | 1,509.00 | 1,524.00 | 1,488.00 | 1,520.00 | 1,520.00 | 101,866 |
| 2026-02-20 | 1,493.00 | 1,515.00 | 1,481.00 | 1,509.00 | 1,509.00 | 66,490 |
| 2026-02-19 | 1,465.00 | 1,484.00 | 1,453.00 | 1,479.00 | 1,479.00 | 51,190 |
| 2026-02-13 | 1,520.00 | 1,527.00 | 1,461.00 | 1,461.00 | 1,461.00 | 101,207 |
| 2026-02-12 | 1,523.00 | 1,570.00 | 1,500.00 | 1,520.00 | 1,520.00 | 152,745 |
| 2026-02-11 | 1,510.00 | 1,526.00 | 1,502.00 | 1,516.00 | 1,516.00 | 94,210 |
| 2026-02-10 | 1,486.00 | 1,513.00 | 1,475.00 | 1,512.00 | 1,512.00 | 117,051 |
| 2026-02-09 | 1,468.00 | 1,510.00 | 1,468.00 | 1,481.00 | 1,481.00 | 56,180 |
| 2026-02-06 | 1,493.00 | 1,493.00 | 1,436.00 | 1,467.00 | 1,467.00 | 98,873 |
| 2026-02-05 | 1,490.00 | 1,510.00 | 1,463.00 | 1,509.00 | 1,509.00 | 39,756 |
| 2026-02-04 | 1,499.00 | 1,515.00 | 1,482.00 | 1,501.00 | 1,501.00 | 79,235 |
| 2026-02-03 | 1,429.00 | 1,504.00 | 1,424.00 | 1,499.00 | 1,499.00 | 189,309 |
| 2026-02-02 | 1,442.00 | 1,442.00 | 1,409.00 | 1,429.00 | 1,429.00 | 90,466 |
| 2026-01-30 | 1,427.00 | 1,440.00 | 1,414.00 | 1,440.00 | 1,440.00 | 71,862 |
| 2026-01-29 | 1,437.00 | 1,437.00 | 1,414.00 | 1,427.00 | 1,427.00 | 58,123 |
| 2026-01-28 | 1,451.00 | 1,458.00 | 1,420.00 | 1,437.00 | 1,437.00 | 70,602 |
| 2026-01-27 | 1,470.00 | 1,470.00 | 1,427.00 | 1,451.00 | 1,451.00 | 45,756 |
| 2026-01-26 | 1,432.00 | 1,468.00 | 1,425.00 | 1,462.00 | 1,462.00 | 97,708 |
| 2026-01-23 | 1,443.00 | 1,445.00 | 1,424.00 | 1,440.00 | 1,440.00 | 42,375 |
| 2026-01-22 | 1,419.00 | 1,469.00 | 1,411.00 | 1,443.00 | 1,443.00 | 105,099 |
| 2026-01-21 | 1,426.00 | 1,440.00 | 1,405.00 | 1,412.00 | 1,412.00 | 64,273 |
| 2026-01-20 | 1,439.00 | 1,439.00 | 1,410.00 | 1,426.00 | 1,426.00 | 71,717 |
| 2026-01-19 | 1,468.00 | 1,478.00 | 1,403.00 | 1,439.00 | 1,439.00 | 68,192 |
| 2026-01-16 | 1,467.00 | 1,490.00 | 1,462.00 | 1,464.00 | 1,464.00 | 128,147 |
| 2026-01-15 | 1,462.00 | 1,474.00 | 1,434.00 | 1,464.00 | 1,464.00 | 78,340 |
| 2026-01-14 | 1,442.00 | 1,468.00 | 1,421.00 | 1,460.00 | 1,460.00 | 111,841 |
| 2026-01-13 | 1,417.00 | 1,439.00 | 1,413.00 | 1,439.00 | 1,439.00 | 165,048 |
| 2026-01-12 | 1,412.00 | 1,439.00 | 1,384.00 | 1,417.00 | 1,417.00 | 85,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.