Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-09 | 1,386.00 | 1,425.00 | 1,381.00 | 1,410.00 | 1,410.00 | 65,648 |
| 2026-01-08 | 1,413.00 | 1,414.00 | 1,388.00 | 1,389.00 | 1,389.00 | 26,778 |
| 2026-01-07 | 1,429.00 | 1,445.00 | 1,401.00 | 1,413.00 | 1,413.00 | 35,510 |
| 2026-01-06 | 1,426.00 | 1,437.00 | 1,421.00 | 1,433.00 | 1,433.00 | 114,016 |
| 2026-01-05 | 1,435.00 | 1,435.00 | 1,421.00 | 1,426.00 | 1,426.00 | 60,136 |
| 2026-01-02 | 1,415.00 | 1,435.00 | 1,379.00 | 1,424.00 | 1,424.00 | 20,058 |
| 2025-12-30 | 1,420.00 | 1,421.00 | 1,396.00 | 1,415.00 | 1,415.00 | 22,585 |
| 2025-12-29 | 1,422.00 | 1,422.00 | 1,394.00 | 1,420.00 | 1,420.00 | 15,242 |
| 2025-12-26 | 1,421.00 | 1,428.00 | 1,407.00 | 1,422.00 | 1,387.00 | 31,088 |
| 2025-12-24 | 1,433.00 | 1,450.00 | 1,410.00 | 1,420.00 | 1,385.05 | 63,637 |
| 2025-12-23 | 1,415.00 | 1,418.00 | 1,402.00 | 1,410.00 | 1,375.30 | 37,482 |
| 2025-12-22 | 1,401.00 | 1,423.00 | 1,391.00 | 1,415.00 | 1,380.17 | 47,895 |
| 2025-12-19 | 1,390.00 | 1,403.00 | 1,390.00 | 1,401.00 | 1,366.52 | 17,469 |
| 2025-12-18 | 1,382.00 | 1,397.00 | 1,382.00 | 1,397.00 | 1,362.62 | 22,387 |
| 2025-12-17 | 1,400.00 | 1,400.00 | 1,382.00 | 1,394.00 | 1,359.69 | 28,674 |
| 2025-12-16 | 1,389.00 | 1,401.00 | 1,381.00 | 1,389.00 | 1,354.81 | 36,908 |
| 2025-12-15 | 1,399.00 | 1,402.00 | 1,387.00 | 1,401.00 | 1,366.52 | 19,685 |
| 2025-12-12 | 1,400.00 | 1,400.00 | 1,386.00 | 1,399.00 | 1,364.57 | 42,188 |
| 2025-12-11 | 1,400.00 | 1,400.00 | 1,388.00 | 1,400.00 | 1,365.54 | 31,123 |
| 2025-12-10 | 1,419.00 | 1,419.00 | 1,391.00 | 1,398.00 | 1,363.59 | 37,730 |
| 2025-12-09 | 1,419.00 | 1,419.00 | 1,380.00 | 1,391.00 | 1,356.76 | 18,322 |
| 2025-12-08 | 1,415.00 | 1,415.00 | 1,369.00 | 1,392.00 | 1,357.74 | 20,206 |
| 2025-12-05 | 1,400.00 | 1,424.00 | 1,380.00 | 1,399.00 | 1,364.57 | 31,840 |
| 2025-12-04 | 1,393.00 | 1,393.00 | 1,379.00 | 1,387.00 | 1,352.86 | 10,969 |
| 2025-12-03 | 1,388.00 | 1,402.00 | 1,375.00 | 1,385.00 | 1,350.91 | 7,549 |
| 2025-12-02 | 1,369.00 | 1,381.00 | 1,353.00 | 1,380.00 | 1,346.03 | 27,903 |
| 2025-12-01 | 1,380.00 | 1,380.00 | 1,355.00 | 1,369.00 | 1,335.30 | 50,046 |
| 2025-11-28 | 1,363.00 | 1,400.00 | 1,349.00 | 1,380.00 | 1,346.03 | 37,015 |
| 2025-11-27 | 1,368.00 | 1,368.00 | 1,343.00 | 1,353.00 | 1,319.70 | 25,787 |
| 2025-11-26 | 1,352.00 | 1,360.00 | 1,342.00 | 1,355.00 | 1,321.65 | 13,443 |
| 2025-11-25 | 1,356.00 | 1,356.00 | 1,330.00 | 1,352.00 | 1,318.72 | 32,711 |
| 2025-11-24 | 1,387.00 | 1,387.00 | 1,310.00 | 1,343.00 | 1,309.94 | 62,154 |
| 2025-11-21 | 1,393.00 | 1,393.00 | 1,360.00 | 1,374.00 | 1,340.18 | 18,268 |
| 2025-11-20 | 1,382.00 | 1,394.00 | 1,372.00 | 1,381.00 | 1,347.01 | 30,802 |
| 2025-11-19 | 1,389.00 | 1,389.00 | 1,356.00 | 1,381.00 | 1,347.01 | 15,627 |
| 2025-11-18 | 1,381.00 | 1,391.00 | 1,363.00 | 1,376.00 | 1,342.13 | 24,918 |
| 2025-11-17 | 1,402.00 | 1,402.00 | 1,379.00 | 1,380.00 | 1,346.03 | 57,365 |
| 2025-11-14 | 1,425.00 | 1,425.00 | 1,380.00 | 1,395.00 | 1,360.66 | 8,128 |
| 2025-11-13 | 1,412.00 | 1,415.00 | 1,386.00 | 1,398.00 | 1,363.59 | 38,194 |
| 2025-11-12 | 1,422.00 | 1,422.00 | 1,392.00 | 1,420.00 | 1,385.05 | 11,843 |
| 2025-11-11 | 1,463.00 | 1,463.00 | 1,344.00 | 1,421.00 | 1,386.02 | 52,424 |
| 2025-11-10 | 1,431.00 | 1,450.00 | 1,421.00 | 1,423.00 | 1,387.98 | 104,695 |
| 2025-11-07 | 1,369.00 | 1,423.00 | 1,368.00 | 1,421.00 | 1,386.02 | 56,779 |
| 2025-11-06 | 1,357.00 | 1,384.00 | 1,337.00 | 1,384.00 | 1,349.94 | 33,806 |
| 2025-11-05 | 1,338.00 | 1,360.00 | 1,293.00 | 1,352.00 | 1,318.72 | 80,219 |
| 2025-11-04 | 1,348.00 | 1,357.00 | 1,320.00 | 1,338.00 | 1,305.07 | 61,499 |
| 2025-11-03 | 1,375.00 | 1,379.00 | 1,343.00 | 1,360.00 | 1,326.53 | 85,383 |
| 2025-10-31 | 1,400.00 | 1,400.00 | 1,352.00 | 1,375.00 | 1,341.16 | 54,348 |
| 2025-10-30 | 1,415.00 | 1,419.00 | 1,372.00 | 1,372.00 | 1,338.23 | 108,120 |
| 2025-10-29 | 1,414.00 | 1,425.00 | 1,407.00 | 1,415.00 | 1,380.17 | 24,613 |
| 2025-10-28 | 1,417.00 | 1,420.00 | 1,405.00 | 1,414.00 | 1,379.20 | 51,975 |
| 2025-10-27 | 1,442.00 | 1,442.00 | 1,411.00 | 1,417.00 | 1,382.12 | 63,515 |
| 2025-10-24 | 1,450.00 | 1,459.00 | 1,426.00 | 1,428.00 | 1,392.85 | 28,056 |
| 2025-10-23 | 1,444.00 | 1,454.00 | 1,420.00 | 1,440.00 | 1,404.56 | 38,902 |
| 2025-10-22 | 1,425.00 | 1,448.00 | 1,414.00 | 1,444.00 | 1,408.46 | 49,028 |
| 2025-10-21 | 1,421.00 | 1,451.00 | 1,421.00 | 1,425.00 | 1,389.93 | 42,833 |
← NewerPage 4 of 4 · 236 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.