Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-14 | 1,420.00 | 1,447.00 | 1,413.00 | 1,423.00 | 1,387.98 | 51,257 |
| 2025-10-13 | 1,429.00 | 1,429.00 | 1,410.00 | 1,420.00 | 1,385.05 | 28,279 |
| 2025-10-10 | 1,422.00 | 1,449.00 | 1,402.00 | 1,429.00 | 1,393.83 | 45,372 |
| 2025-10-02 | 1,408.00 | 1,420.00 | 1,408.00 | 1,420.00 | 1,385.05 | 57,436 |
| 2025-10-01 | 1,397.00 | 1,413.00 | 1,397.00 | 1,401.00 | 1,366.52 | 31,608 |
| 2025-09-30 | 1,402.00 | 1,412.00 | 1,390.00 | 1,397.00 | 1,362.62 | 36,994 |
| 2025-09-29 | 1,393.00 | 1,420.00 | 1,383.00 | 1,409.00 | 1,374.32 | 39,973 |
| 2025-09-26 | 1,436.00 | 1,436.00 | 1,383.00 | 1,393.00 | 1,358.71 | 56,311 |
| 2025-09-25 | 1,433.00 | 1,433.00 | 1,410.00 | 1,410.00 | 1,375.30 | 46,573 |
| 2025-09-24 | 1,407.00 | 1,437.00 | 1,390.00 | 1,429.00 | 1,393.83 | 83,368 |
| 2025-09-23 | 1,449.00 | 1,449.00 | 1,400.00 | 1,407.00 | 1,372.37 | 59,595 |
| 2025-09-22 | 1,440.00 | 1,448.00 | 1,425.00 | 1,426.00 | 1,390.90 | 44,116 |
| 2025-09-19 | 1,459.00 | 1,459.00 | 1,440.00 | 1,443.00 | 1,407.48 | 35,261 |
| 2025-09-18 | 1,438.00 | 1,478.00 | 1,430.00 | 1,456.00 | 1,420.16 | 74,707 |
| 2025-09-17 | 1,466.00 | 1,466.00 | 1,436.00 | 1,438.00 | 1,402.61 | 59,686 |
| 2025-09-16 | 1,472.00 | 1,473.00 | 1,460.00 | 1,466.00 | 1,429.92 | 47,783 |
| 2025-09-15 | 1,449.00 | 1,479.00 | 1,445.00 | 1,472.00 | 1,435.77 | 63,210 |
| 2025-09-12 | 1,450.00 | 1,455.00 | 1,439.00 | 1,449.00 | 1,413.34 | 35,084 |
| 2025-09-11 | 1,442.00 | 1,476.00 | 1,420.00 | 1,451.00 | 1,415.29 | 55,676 |
| 2025-09-10 | 1,445.00 | 1,452.00 | 1,420.00 | 1,447.00 | 1,411.38 | 106,313 |
| 2025-09-09 | 1,461.00 | 1,461.00 | 1,440.00 | 1,459.00 | 1,423.09 | 53,205 |
| 2025-09-08 | 1,449.00 | 1,489.00 | 1,448.00 | 1,455.00 | 1,419.19 | 96,114 |
| 2025-09-05 | 1,436.00 | 1,461.00 | 1,436.00 | 1,444.00 | 1,408.46 | 116,449 |
| 2025-09-04 | 1,450.00 | 1,455.00 | 1,417.00 | 1,436.00 | 1,400.66 | 87,196 |
| 2025-09-03 | 1,390.00 | 1,452.00 | 1,390.00 | 1,437.00 | 1,401.63 | 358,288 |
| 2025-09-02 | 1,388.00 | 1,399.00 | 1,378.00 | 1,390.00 | 1,355.79 | 28,103 |
| 2025-09-01 | 1,389.00 | 1,435.00 | 1,375.00 | 1,388.00 | 1,353.84 | 142,686 |
| 2025-08-29 | 1,400.00 | 1,404.00 | 1,386.00 | 1,389.00 | 1,354.81 | 39,396 |
| 2025-08-28 | 1,409.00 | 1,410.00 | 1,390.00 | 1,400.00 | 1,365.54 | 40,738 |
| 2025-08-27 | 1,395.00 | 1,407.00 | 1,389.00 | 1,398.00 | 1,363.59 | 42,343 |
| 2025-08-26 | 1,391.00 | 1,403.00 | 1,388.00 | 1,400.00 | 1,365.54 | 65,709 |
| 2025-08-25 | 1,371.00 | 1,399.00 | 1,371.00 | 1,391.00 | 1,356.76 | 56,473 |
| 2025-08-22 | 1,366.00 | 1,372.00 | 1,361.00 | 1,370.00 | 1,336.28 | 51,839 |
| 2025-08-21 | 1,361.00 | 1,373.00 | 1,360.00 | 1,365.00 | 1,331.40 | 3,604,553 |
| 2025-08-20 | 1,377.00 | 1,379.00 | 1,350.00 | 1,362.00 | 1,328.48 | 79,636 |
| 2025-08-19 | 1,415.00 | 1,415.00 | 1,371.00 | 1,382.00 | 1,347.98 | 60,008 |
| 2025-08-18 | 1,423.00 | 1,423.00 | 1,369.00 | 1,382.00 | 1,347.98 | 120,240 |
| 2025-08-14 | 1,396.00 | 1,417.00 | 1,365.00 | 1,379.00 | 1,345.06 | 401,909 |
| 2025-08-13 | 1,333.00 | 1,620.00 | 1,320.00 | 1,410.00 | 1,375.30 | 3,037,070 |
| 2025-08-12 | 1,322.00 | 1,334.00 | 1,318.00 | 1,333.00 | 1,300.19 | 22,076 |
| 2025-08-11 | 1,328.00 | 1,340.00 | 1,318.00 | 1,322.00 | 1,289.46 | 34,718 |
| 2025-08-08 | 1,314.00 | 1,337.00 | 1,307.00 | 1,318.00 | 1,285.56 | 26,192 |
| 2025-08-07 | 1,326.00 | 1,334.00 | 1,300.00 | 1,314.00 | 1,281.66 | 46,973 |
| 2025-08-06 | 1,317.00 | 1,341.00 | 1,307.00 | 1,326.00 | 1,293.36 | 80,792 |
| 2025-08-05 | 1,317.00 | 1,329.00 | 1,306.00 | 1,317.00 | 1,284.58 | 72,674 |
| 2025-08-04 | 1,326.00 | 1,327.00 | 1,282.00 | 1,317.00 | 1,284.58 | 125,835 |
| 2025-08-01 | 1,400.00 | 1,570.00 | 1,325.00 | 1,326.00 | 1,293.36 | 2,196,197 |
| 2025-07-31 | 1,369.00 | 1,370.00 | 1,355.00 | 1,368.00 | 1,334.33 | 35,161 |
| 2025-07-30 | 1,355.00 | 1,368.00 | 1,352.00 | 1,359.00 | 1,325.55 | 21,552 |
| 2025-07-29 | 1,357.00 | 1,368.00 | 1,348.00 | 1,355.00 | 1,321.65 | 17,383 |
| 2025-07-28 | 1,376.00 | 1,376.00 | 1,350.00 | 1,356.00 | 1,322.62 | 28,687 |
| 2025-07-25 | 1,390.00 | 1,401.00 | 1,362.00 | 1,368.00 | 1,334.33 | 42,054 |
| 2025-07-24 | 1,402.00 | 1,402.00 | 1,377.00 | 1,389.00 | 1,354.81 | 26,663 |
| 2025-07-23 | 1,394.00 | 1,394.00 | 1,382.00 | 1,390.00 | 1,355.79 | 15,925 |
| 2025-07-22 | 1,392.00 | 1,402.00 | 1,387.00 | 1,392.00 | 1,357.74 | 19,267 |
| 2025-07-21 | 1,390.00 | 1,395.00 | 1,383.00 | 1,392.00 | 1,357.74 | 26,876 |
| 2025-07-18 | 1,406.00 | 1,406.00 | 1,383.00 | 1,390.00 | 1,355.79 | 19,876 |
| 2025-07-17 | 1,388.00 | 1,397.00 | 1,385.00 | 1,396.00 | 1,361.64 | 17,382 |
| 2025-07-16 | 1,385.00 | 1,388.00 | 1,375.00 | 1,388.00 | 1,353.84 | 30,348 |
| 2025-07-15 | 1,383.00 | 1,386.00 | 1,371.00 | 1,383.00 | 1,348.96 | 14,686 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.