Inzi Display Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-14 | 1,385.00 | 1,386.00 | 1,372.00 | 1,383.00 | 1,348.96 | 32,466 |
| 2025-07-11 | 1,380.00 | 1,385.00 | 1,371.00 | 1,385.00 | 1,350.91 | 16,075 |
| 2025-07-10 | 1,375.00 | 1,386.00 | 1,360.00 | 1,380.00 | 1,346.03 | 51,407 |
| 2025-07-09 | 1,368.00 | 1,373.00 | 1,356.00 | 1,373.00 | 1,339.21 | 34,122 |
| 2025-07-08 | 1,366.00 | 1,366.00 | 1,356.00 | 1,366.00 | 1,332.38 | 17,008 |
| 2025-07-07 | 1,364.00 | 1,367.00 | 1,351.00 | 1,360.00 | 1,326.53 | 5,967 |
| 2025-07-04 | 1,354.00 | 1,363.00 | 1,351.00 | 1,360.00 | 1,326.53 | 16,361 |
| 2025-07-03 | 1,359.00 | 1,359.00 | 1,345.00 | 1,354.00 | 1,320.67 | 55,540 |
| 2025-07-02 | 1,363.00 | 1,363.00 | 1,342.00 | 1,352.00 | 1,318.72 | 77,843 |
| 2025-07-01 | 1,374.00 | 1,374.00 | 1,348.00 | 1,352.00 | 1,318.72 | 118,043 |
| 2025-06-30 | 1,375.00 | 1,376.00 | 1,356.00 | 1,369.00 | 1,335.30 | 20,293 |
| 2025-06-27 | 1,380.00 | 1,380.00 | 1,366.00 | 1,375.00 | 1,341.16 | 6,850 |
| 2025-06-26 | 1,393.00 | 1,393.00 | 1,370.00 | 1,379.00 | 1,345.06 | 33,048 |
| 2025-06-25 | 1,395.00 | 1,395.00 | 1,375.00 | 1,380.00 | 1,346.03 | 23,279 |
| 2025-06-24 | 1,365.00 | 1,394.00 | 1,359.00 | 1,375.00 | 1,341.16 | 34,010 |
| 2025-06-23 | 1,364.00 | 1,378.00 | 1,356.00 | 1,357.00 | 1,323.60 | 68,658 |
| 2025-06-20 | 1,400.00 | 1,400.00 | 1,367.00 | 1,375.00 | 1,341.16 | 12,368 |
| 2025-06-19 | 1,368.00 | 1,397.00 | 1,367.00 | 1,380.00 | 1,346.03 | 10,517 |
| 2025-06-18 | 1,383.00 | 1,400.00 | 1,354.00 | 1,368.00 | 1,334.33 | 63,721 |
| 2025-06-17 | 1,383.00 | 1,416.00 | 1,366.00 | 1,384.00 | 1,349.94 | 39,986 |
| 2025-06-16 | 1,390.00 | 1,400.00 | 1,355.00 | 1,383.00 | 1,348.96 | 29,445 |
| 2025-06-13 | 1,389.00 | 1,436.00 | 1,360.00 | 1,368.00 | 1,334.33 | 72,616 |
| 2025-06-12 | 1,384.00 | 1,387.00 | 1,376.00 | 1,387.00 | 1,352.86 | 20,643 |
| 2025-06-11 | 1,374.00 | 1,384.00 | 1,370.00 | 1,382.00 | 1,347.98 | 16,131 |
| 2025-06-10 | 1,374.00 | 1,380.00 | 1,367.00 | 1,374.00 | 1,340.18 | 25,997 |
| 2025-06-09 | 1,360.00 | 1,378.00 | 1,360.00 | 1,373.00 | 1,339.21 | 34,845 |
| 2025-06-05 | 1,348.00 | 1,370.00 | 1,348.00 | 1,366.00 | 1,332.38 | 12,042 |
| 2025-06-04 | 1,330.00 | 1,360.00 | 1,330.00 | 1,353.00 | 1,319.70 | 37,383 |
| 2025-06-02 | 1,345.00 | 1,350.00 | 1,325.00 | 1,330.00 | 1,297.26 | 15,458 |
| 2025-05-30 | 1,335.00 | 1,360.00 | 1,310.00 | 1,334.00 | 1,301.17 | 23,075 |
| 2025-05-29 | 1,335.00 | 1,364.00 | 1,320.00 | 1,328.00 | 1,295.31 | 28,708 |
| 2025-05-28 | 1,326.00 | 1,331.00 | 1,316.00 | 1,327.00 | 1,294.34 | 21,898 |
| 2025-05-27 | 1,315.00 | 1,323.00 | 1,310.00 | 1,322.00 | 1,289.46 | 24,405 |
| 2025-05-26 | 1,332.00 | 1,332.00 | 1,308.00 | 1,315.00 | 1,282.63 | 40,654 |
| 2025-05-23 | 1,329.00 | 1,330.00 | 1,310.00 | 1,325.00 | 1,292.39 | 13,415 |
| 2025-05-22 | 1,331.00 | 1,344.00 | 1,314.00 | 1,329.00 | 1,296.29 | 22,047 |
| 2025-05-21 | 1,315.00 | 1,335.00 | 1,315.00 | 1,328.00 | 1,295.31 | 14,287 |
| 2025-05-20 | 1,338.00 | 1,340.00 | 1,270.00 | 1,315.00 | 1,282.63 | 41,551 |
| 2025-05-19 | 1,344.00 | 1,358.00 | 1,328.00 | 1,333.00 | 1,300.19 | 22,672 |
| 2025-05-16 | 1,346.00 | 1,365.00 | 1,330.00 | 1,340.00 | 1,307.02 | 97,154 |
| 2025-05-15 | 1,344.00 | 1,345.00 | 1,327.00 | 1,342.00 | 1,308.97 | 5,865 |
| 2025-05-14 | 1,330.00 | 1,344.00 | 1,313.00 | 1,344.00 | 1,310.92 | 24,468 |
| 2025-05-13 | 1,312.00 | 1,344.00 | 1,312.00 | 1,326.00 | 1,293.36 | 6,253 |
| 2025-05-12 | 1,300.00 | 1,320.00 | 1,293.00 | 1,311.00 | 1,278.73 | 21,649 |
| 2025-05-09 | 1,305.00 | 1,310.00 | 1,290.00 | 1,300.00 | 1,268.00 | 4,016 |
| 2025-05-08 | 1,310.00 | 1,310.00 | 1,292.00 | 1,295.00 | 1,263.13 | 6,051 |
| 2025-05-07 | 1,300.00 | 1,320.00 | 1,299.00 | 1,300.00 | 1,268.00 | 26,244 |
| 2025-05-02 | 1,332.00 | 1,334.00 | 1,300.00 | 1,309.00 | 1,276.78 | 12,213 |
| 2025-04-30 | 1,330.00 | 1,334.00 | 1,311.00 | 1,326.00 | 1,293.36 | 14,198 |
| 2025-04-29 | 1,330.00 | 1,341.00 | 1,320.00 | 1,335.00 | 1,302.14 | 32,578 |
| 2025-04-28 | 1,331.00 | 1,339.00 | 1,326.00 | 1,327.00 | 1,294.34 | 11,382 |
| 2025-04-25 | 1,305.00 | 1,332.00 | 1,305.00 | 1,332.00 | 1,299.22 | 6,419 |
| 2025-04-24 | 1,315.00 | 1,322.00 | 1,310.00 | 1,319.00 | 1,286.54 | 17,620 |
| 2025-04-23 | 1,300.00 | 1,328.00 | 1,300.00 | 1,310.00 | 1,277.76 | 8,221 |
| 2025-04-22 | 1,283.00 | 1,330.00 | 1,280.00 | 1,300.00 | 1,268.00 | 18,934 |
| 2025-04-21 | 1,292.00 | 1,298.00 | 1,288.00 | 1,294.00 | 1,262.15 | 5,429 |
| 2025-04-18 | 1,305.00 | 1,305.00 | 1,281.00 | 1,292.00 | 1,260.20 | 6,410 |
| 2025-04-17 | 1,310.00 | 1,310.00 | 1,280.00 | 1,297.00 | 1,265.08 | 7,626 |
| 2025-04-16 | 1,320.00 | 1,338.00 | 1,300.00 | 1,300.00 | 1,268.00 | 6,552 |
| 2025-04-15 | 1,288.00 | 1,320.00 | 1,270.00 | 1,316.00 | 1,283.61 | 20,693 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 375.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.