Sungdo Engineering & Construction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 12,570.00 | 12,750.00 | 12,070.00 | 12,280.00 | 12,280.00 | 228,157 |
| 2026-04-20 | 12,440.00 | 12,720.00 | 12,150.00 | 12,330.00 | 12,330.00 | 209,296 |
| 2026-04-17 | 11,880.00 | 12,750.00 | 11,850.00 | 12,550.00 | 12,550.00 | 429,066 |
| 2026-04-16 | 11,710.00 | 11,970.00 | 11,370.00 | 11,880.00 | 11,880.00 | 237,341 |
| 2026-04-15 | 11,920.00 | 11,980.00 | 11,500.00 | 11,680.00 | 11,680.00 | 345,699 |
| 2026-04-14 | 10,940.00 | 11,350.00 | 10,810.00 | 11,200.00 | 11,200.00 | 272,254 |
| 2026-04-13 | 10,600.00 | 10,870.00 | 10,460.00 | 10,650.00 | 10,650.00 | 161,720 |
| 2026-04-10 | 10,300.00 | 10,900.00 | 10,250.00 | 10,760.00 | 10,760.00 | 235,273 |
| 2026-04-09 | 10,150.00 | 10,170.00 | 9,770.00 | 10,000.00 | 10,000.00 | 152,060 |
| 2026-04-08 | 9,910.00 | 10,360.00 | 9,770.00 | 10,270.00 | 10,270.00 | 244,799 |
| 2026-04-07 | 9,390.00 | 9,760.00 | 9,270.00 | 9,420.00 | 9,420.00 | 202,761 |
| 2026-04-06 | 9,380.00 | 9,500.00 | 9,130.00 | 9,160.00 | 9,160.00 | 108,998 |
| 2026-04-03 | 9,300.00 | 9,650.00 | 9,300.00 | 9,340.00 | 9,340.00 | 125,629 |
| 2026-04-02 | 10,150.00 | 10,150.00 | 9,000.00 | 9,100.00 | 9,100.00 | 298,433 |
| 2026-04-01 | 9,670.00 | 10,120.00 | 9,650.00 | 10,050.00 | 10,050.00 | 247,797 |
| 2026-03-31 | 9,550.00 | 9,660.00 | 9,220.00 | 9,290.00 | 9,290.00 | 239,801 |
| 2026-03-30 | 9,700.00 | 9,950.00 | 9,520.00 | 9,820.00 | 9,820.00 | 152,798 |
| 2026-03-27 | 10,010.00 | 10,340.00 | 9,880.00 | 10,210.00 | 10,210.00 | 341,573 |
| 2026-03-26 | 10,900.00 | 10,900.00 | 10,020.00 | 10,400.00 | 10,400.00 | 336,387 |
| 2026-03-25 | 11,230.00 | 11,230.00 | 10,700.00 | 10,940.00 | 10,940.00 | 399,893 |
| 2026-03-24 | 11,820.00 | 11,820.00 | 10,750.00 | 10,880.00 | 10,880.00 | 411,054 |
| 2026-03-23 | 11,870.00 | 12,140.00 | 11,180.00 | 11,350.00 | 11,350.00 | 406,416 |
| 2026-03-20 | 12,220.00 | 12,800.00 | 12,120.00 | 12,390.00 | 12,390.00 | 495,698 |
| 2026-03-19 | 11,790.00 | 12,390.00 | 11,700.00 | 12,080.00 | 12,080.00 | 520,619 |
| 2026-03-18 | 11,230.00 | 12,660.00 | 11,180.00 | 12,250.00 | 12,250.00 | 1,194,240 |
| 2026-03-17 | 10,970.00 | 11,340.00 | 10,760.00 | 10,910.00 | 10,910.00 | 412,793 |
| 2026-03-16 | 10,880.00 | 10,880.00 | 10,430.00 | 10,700.00 | 10,700.00 | 214,081 |
| 2026-03-13 | 10,520.00 | 11,290.00 | 10,400.00 | 10,850.00 | 10,850.00 | 328,743 |
| 2026-03-12 | 11,300.00 | 11,400.00 | 10,460.00 | 10,990.00 | 10,990.00 | 405,932 |
| 2026-03-11 | 11,390.00 | 11,780.00 | 10,810.00 | 11,430.00 | 11,430.00 | 715,535 |
| 2026-03-10 | 10,850.00 | 11,300.00 | 10,520.00 | 10,940.00 | 10,940.00 | 465,337 |
| 2026-03-09 | 10,490.00 | 10,980.00 | 9,990.00 | 10,330.00 | 10,330.00 | 570,015 |
| 2026-03-06 | 10,470.00 | 11,670.00 | 10,450.00 | 11,400.00 | 11,400.00 | 731,801 |
| 2026-03-05 | 10,970.00 | 11,250.00 | 10,510.00 | 10,800.00 | 10,800.00 | 743,288 |
| 2026-03-04 | 11,310.00 | 11,780.00 | 9,210.00 | 9,920.00 | 9,920.00 | 1,232,953 |
| 2026-03-03 | 10,800.00 | 13,500.00 | 10,610.00 | 12,250.00 | 12,250.00 | 2,373,970 |
| 2026-02-27 | 9,460.00 | 12,250.00 | 9,120.00 | 10,890.00 | 10,890.00 | 3,207,400 |
| 2026-02-26 | 8,990.00 | 9,740.00 | 8,700.00 | 9,460.00 | 9,460.00 | 1,427,278 |
| 2026-02-25 | 8,500.00 | 9,240.00 | 8,350.00 | 8,530.00 | 8,530.00 | 1,188,411 |
| 2026-02-24 | 7,470.00 | 7,890.00 | 7,260.00 | 7,830.00 | 7,830.00 | 336,812 |
| 2026-02-23 | 7,550.00 | 7,670.00 | 7,380.00 | 7,510.00 | 7,510.00 | 234,574 |
| 2026-02-20 | 7,670.00 | 7,670.00 | 7,430.00 | 7,460.00 | 7,460.00 | 175,760 |
| 2026-02-19 | 7,380.00 | 7,800.00 | 7,210.00 | 7,560.00 | 7,560.00 | 275,989 |
| 2026-02-13 | 7,140.00 | 7,460.00 | 7,060.00 | 7,270.00 | 7,270.00 | 159,050 |
| 2026-02-12 | 7,270.00 | 7,350.00 | 7,120.00 | 7,200.00 | 7,200.00 | 152,976 |
| 2026-02-11 | 7,300.00 | 7,350.00 | 7,170.00 | 7,260.00 | 7,260.00 | 75,183 |
| 2026-02-10 | 7,430.00 | 7,490.00 | 7,230.00 | 7,300.00 | 7,300.00 | 188,299 |
| 2026-02-09 | 7,350.00 | 7,440.00 | 7,190.00 | 7,370.00 | 7,370.00 | 400,413 |
| 2026-02-06 | 6,880.00 | 7,560.00 | 6,560.00 | 6,900.00 | 6,900.00 | 479,081 |
| 2026-02-05 | 7,190.00 | 7,500.00 | 7,070.00 | 7,080.00 | 7,080.00 | 158,877 |
| 2026-02-04 | 7,180.00 | 7,330.00 | 7,150.00 | 7,320.00 | 7,320.00 | 124,354 |
| 2026-02-03 | 7,110.00 | 7,320.00 | 6,950.00 | 7,230.00 | 7,230.00 | 227,104 |
| 2026-02-02 | 7,240.00 | 7,270.00 | 7,010.00 | 7,060.00 | 7,060.00 | 159,585 |
| 2026-01-30 | 7,300.00 | 7,480.00 | 7,100.00 | 7,420.00 | 7,420.00 | 229,958 |
| 2026-01-29 | 7,290.00 | 7,420.00 | 6,950.00 | 7,340.00 | 7,340.00 | 228,646 |
| 2026-01-28 | 7,270.00 | 7,360.00 | 7,030.00 | 7,070.00 | 7,070.00 | 172,664 |
| 2026-01-27 | 6,850.00 | 7,230.00 | 6,810.00 | 7,200.00 | 7,200.00 | 180,518 |
| 2026-01-26 | 6,510.00 | 6,950.00 | 6,470.00 | 6,820.00 | 6,820.00 | 176,587 |
| 2026-01-23 | 6,320.00 | 6,580.00 | 6,320.00 | 6,530.00 | 6,530.00 | 89,982 |
| 2026-01-22 | 6,300.00 | 6,470.00 | 6,190.00 | 6,320.00 | 6,320.00 | 87,866 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.