Sungdo Engineering & Construction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7,110.00 | 7,140.00 | 6,780.00 | 6,780.00 | 6,780.00 | 115,460 |
| 2026-10-19 | 7,000.00 | 7,210.00 | 6,960.00 | 7,140.00 | 7,140.00 | 80,619 |
| 2026-10-16 | 7,080.00 | 7,330.00 | 6,960.00 | 7,170.00 | 7,170.00 | 95,762 |
| 2026-10-15 | 7,400.00 | 7,430.00 | 6,820.00 | 6,960.00 | 6,960.00 | 228,246 |
| 2026-10-14 | 8,180.00 | 8,260.00 | 7,680.00 | 7,770.00 | 7,770.00 | 153,476 |
| 2026-10-13 | 7,920.00 | 8,090.00 | 7,520.00 | 7,980.00 | 7,980.00 | 105,264 |
| 2026-10-12 | 8,420.00 | 8,780.00 | 8,030.00 | 8,110.00 | 8,110.00 | 268,491 |
| 2026-10-08 | 8,470.00 | 8,550.00 | 8,200.00 | 8,420.00 | 8,420.00 | 136,887 |
| 2026-10-07 | 8,500.00 | 8,740.00 | 8,320.00 | 8,370.00 | 8,370.00 | 253,530 |
| 2026-10-06 | 8,520.00 | 8,700.00 | 8,440.00 | 8,460.00 | 8,460.00 | 168,356 |
| 2026-10-02 | 8,360.00 | 8,650.00 | 8,300.00 | 8,420.00 | 8,420.00 | 265,045 |
| 2026-10-01 | 7,670.00 | 8,330.00 | 7,670.00 | 8,300.00 | 8,300.00 | 307,953 |
| 2026-09-30 | 7,770.00 | 7,830.00 | 7,670.00 | 7,730.00 | 7,730.00 | 49,245 |
| 2026-09-29 | 7,390.00 | 7,750.00 | 7,390.00 | 7,670.00 | 7,670.00 | 105,002 |
| 2026-09-28 | 7,790.00 | 7,790.00 | 7,500.00 | 7,500.00 | 7,500.00 | 63,183 |
| 2026-09-23 | 7,840.00 | 7,840.00 | 7,570.00 | 7,700.00 | 7,700.00 | 132,303 |
| 2026-09-22 | 7,790.00 | 7,990.00 | 7,570.00 | 7,710.00 | 7,710.00 | 203,277 |
| 2026-09-21 | 7,500.00 | 7,650.00 | 7,330.00 | 7,630.00 | 7,630.00 | 161,335 |
| 2026-09-18 | 7,300.00 | 7,480.00 | 7,280.00 | 7,430.00 | 7,430.00 | 102,191 |
| 2026-09-17 | 7,130.00 | 7,260.00 | 7,100.00 | 7,180.00 | 7,180.00 | 57,970 |
| 2026-09-16 | 7,180.00 | 7,180.00 | 7,040.00 | 7,130.00 | 7,130.00 | 53,565 |
| 2026-09-15 | 7,110.00 | 7,260.00 | 7,030.00 | 7,190.00 | 7,190.00 | 59,912 |
| 2026-09-14 | 7,300.00 | 7,300.00 | 7,050.00 | 7,110.00 | 7,110.00 | 59,753 |
| 2026-09-11 | 7,220.00 | 7,390.00 | 7,170.00 | 7,330.00 | 7,330.00 | 70,324 |
| 2026-09-10 | 7,280.00 | 7,410.00 | 7,110.00 | 7,340.00 | 7,340.00 | 109,255 |
| 2026-09-09 | 7,310.00 | 7,440.00 | 7,260.00 | 7,290.00 | 7,290.00 | 65,782 |
| 2026-09-08 | 7,410.00 | 8,010.00 | 7,300.00 | 7,310.00 | 7,310.00 | 287,248 |
| 2026-09-07 | 7,280.00 | 7,500.00 | 7,200.00 | 7,410.00 | 7,410.00 | 103,133 |
| 2026-09-04 | 7,000.00 | 7,240.00 | 7,000.00 | 7,130.00 | 7,130.00 | 74,512 |
| 2026-09-03 | 7,250.00 | 7,250.00 | 6,930.00 | 6,990.00 | 6,990.00 | 90,712 |
| 2026-09-02 | 7,200.00 | 7,270.00 | 7,020.00 | 7,080.00 | 7,080.00 | 73,545 |
| 2026-09-01 | 7,470.00 | 7,490.00 | 7,230.00 | 7,300.00 | 7,300.00 | 124,379 |
| 2026-08-31 | 7,490.00 | 7,490.00 | 7,210.00 | 7,470.00 | 7,470.00 | 67,822 |
| 2026-08-28 | 7,370.00 | 7,650.00 | 7,330.00 | 7,540.00 | 7,540.00 | 108,504 |
| 2026-08-27 | 7,520.00 | 7,560.00 | 7,300.00 | 7,370.00 | 7,370.00 | 124,692 |
| 2026-08-26 | 7,440.00 | 7,540.00 | 7,300.00 | 7,500.00 | 7,500.00 | 41,799 |
| 2026-08-25 | 7,060.00 | 7,440.00 | 6,900.00 | 7,440.00 | 7,440.00 | 82,190 |
| 2026-08-24 | 7,300.00 | 7,370.00 | 7,110.00 | 7,180.00 | 7,180.00 | 74,020 |
| 2026-08-21 | 7,640.00 | 7,770.00 | 7,240.00 | 7,270.00 | 7,270.00 | 164,533 |
| 2026-08-20 | 7,810.00 | 7,960.00 | 7,690.00 | 7,800.00 | 7,800.00 | 100,419 |
| 2026-08-19 | 7,800.00 | 7,970.00 | 7,500.00 | 7,660.00 | 7,660.00 | 145,947 |
| 2026-08-18 | 8,500.00 | 8,600.00 | 8,000.00 | 8,080.00 | 8,080.00 | 232,324 |
| 2026-08-14 | 8,600.00 | 8,610.00 | 8,230.00 | 8,440.00 | 8,440.00 | 133,559 |
| 2026-08-13 | 8,470.00 | 8,560.00 | 8,300.00 | 8,430.00 | 8,430.00 | 124,442 |
| 2026-08-12 | 8,280.00 | 8,380.00 | 8,200.00 | 8,350.00 | 8,350.00 | 98,165 |
| 2026-08-11 | 7,970.00 | 8,420.00 | 7,900.00 | 8,260.00 | 8,260.00 | 184,274 |
| 2026-08-10 | 7,580.00 | 8,150.00 | 7,570.00 | 8,030.00 | 8,030.00 | 195,976 |
| 2026-08-07 | 7,590.00 | 7,740.00 | 7,310.00 | 7,500.00 | 7,500.00 | 98,610 |
| 2026-08-06 | 7,620.00 | 7,720.00 | 7,410.00 | 7,560.00 | 7,560.00 | 204,973 |
| 2026-08-05 | 7,550.00 | 7,770.00 | 7,430.00 | 7,770.00 | 7,770.00 | 161,415 |
| 2026-08-04 | 7,270.00 | 7,350.00 | 7,060.00 | 7,300.00 | 7,300.00 | 152,815 |
| 2026-08-03 | 7,070.00 | 7,340.00 | 6,950.00 | 7,090.00 | 7,090.00 | 155,541 |
| 2026-07-31 | 6,800.00 | 7,330.00 | 6,750.00 | 7,220.00 | 7,220.00 | 191,912 |
| 2026-07-30 | 6,080.00 | 6,560.00 | 6,080.00 | 6,260.00 | 6,260.00 | 157,152 |
| 2026-07-29 | 6,970.00 | 7,110.00 | 5,930.00 | 6,240.00 | 6,240.00 | 338,621 |
| 2026-07-28 | 7,550.00 | 7,660.00 | 6,830.00 | 6,900.00 | 6,900.00 | 203,232 |
| 2026-07-27 | 7,980.00 | 8,020.00 | 7,750.00 | 7,890.00 | 7,890.00 | 108,581 |
| 2026-07-24 | 8,390.00 | 8,390.00 | 7,760.00 | 7,760.00 | 7,760.00 | 190,706 |
| 2026-07-23 | 8,200.00 | 8,420.00 | 8,080.00 | 8,400.00 | 8,400.00 | 136,288 |
| 2026-07-22 | 8,230.00 | 8,410.00 | 8,000.00 | 8,020.00 | 8,020.00 | 149,633 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.