Sungdo Engineering & Construction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5,030.00 | 5,060.00 | 4,960.00 | 5,010.00 | 4,813.99 | 43,848 |
| 2025-10-24 | 4,940.00 | 5,050.00 | 4,900.00 | 5,030.00 | 4,833.21 | 58,151 |
| 2025-10-23 | 4,945.00 | 4,960.00 | 4,865.00 | 4,940.00 | 4,746.73 | 40,114 |
| 2025-10-22 | 4,845.00 | 4,970.00 | 4,780.00 | 4,950.00 | 4,756.34 | 73,602 |
| 2025-10-21 | 4,840.00 | 4,935.00 | 4,790.00 | 4,845.00 | 4,655.45 | 87,845 |
| 2025-10-20 | 4,855.00 | 4,880.00 | 4,765.00 | 4,840.00 | 4,650.64 | 34,806 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.