Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 037370.KQ stock page

EG Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,820.003,050.002,725.002,940.002,940.007,584
2026-07-202,940.002,940.002,760.002,775.002,775.0018,283
2026-07-162,990.003,020.002,860.002,940.002,940.009,265
2026-07-152,860.003,200.002,860.002,995.002,995.007,379
2026-07-142,885.003,065.002,800.002,860.002,860.0019,864
2026-07-133,170.003,350.002,840.002,840.002,840.0023,895
2026-07-103,030.003,180.003,030.003,135.003,135.006,280
2026-07-093,130.003,170.003,000.003,030.003,030.0013,970
2026-07-083,020.003,395.002,990.003,130.003,130.0037,927
2026-07-072,995.003,200.002,985.003,015.003,015.0017,976
2026-07-062,955.003,100.002,910.003,020.003,020.009,856
2026-07-032,950.003,015.002,760.002,955.002,955.0026,595
2026-07-023,045.003,085.002,910.002,925.002,925.0012,431
2026-07-013,055.003,125.002,950.003,050.003,050.006,600
2026-06-303,065.003,115.002,800.003,060.003,060.0014,039
2026-06-292,510.003,085.002,510.003,005.003,005.0046,986
2026-06-262,895.002,900.002,665.002,750.002,750.0053,626
2026-06-253,020.003,235.002,880.002,880.002,880.0043,055
2026-06-243,000.003,400.002,970.003,015.003,015.0012,871
2026-06-233,330.003,355.003,000.003,000.003,000.0029,532
2026-06-223,430.003,500.003,260.003,330.003,330.009,998
2026-06-193,580.003,595.003,355.003,430.003,430.0018,434
2026-06-183,795.003,795.003,565.003,605.003,605.0011,781
2026-06-173,690.003,735.003,490.003,720.003,720.0016,883
2026-06-163,700.003,700.003,545.003,690.003,690.009,591
2026-06-153,480.003,755.003,480.003,700.003,700.0010,708
2026-06-123,445.003,580.003,445.003,445.003,445.0011,855
2026-06-113,410.003,500.003,300.003,430.003,430.007,029
2026-06-103,325.003,500.003,250.003,410.003,410.0019,785
2026-06-094,000.004,000.003,220.003,350.003,350.0050,539
2026-06-083,240.003,380.003,190.003,220.003,220.0044,184
2026-06-053,650.003,650.003,305.003,445.003,445.0025,462
2026-06-043,670.003,890.003,600.003,640.003,640.0036,332
2026-06-023,970.004,000.003,575.003,670.003,670.0083,367
2026-06-014,325.004,325.003,845.003,945.003,945.0064,051
2026-05-294,390.004,405.004,305.004,325.004,325.0020,017
2026-05-284,390.004,650.004,300.004,390.004,390.0027,723
2026-05-274,600.004,600.004,365.004,390.004,390.0038,816
2026-05-264,735.004,735.004,500.004,600.004,600.0026,899
2026-05-224,410.004,625.004,380.004,540.004,540.0034,346
2026-05-214,490.004,570.004,390.004,390.004,390.0037,670
2026-05-204,620.004,620.004,400.004,440.004,440.0029,766
2026-05-194,705.004,705.004,555.004,590.004,590.0030,167
2026-05-184,885.004,885.004,625.004,680.004,680.0026,756
2026-05-155,150.005,150.004,855.004,885.004,885.0037,629
2026-05-145,070.005,290.004,940.005,060.005,060.0063,632
2026-05-135,000.005,120.004,895.005,020.005,020.0037,251
2026-05-125,060.005,060.004,885.005,000.005,000.0038,954
2026-05-115,210.005,260.005,000.005,060.005,060.0037,871
2026-05-085,200.005,270.005,120.005,210.005,210.0026,700
2026-05-075,260.005,310.005,060.005,210.005,210.0032,303
2026-05-065,460.005,470.005,250.005,300.005,300.0052,806
2026-05-045,640.005,660.005,440.005,450.005,450.0048,487
2026-04-305,490.005,700.005,460.005,640.005,640.0085,100
2026-04-295,500.005,500.005,400.005,490.005,490.0027,744
2026-04-285,360.005,610.005,360.005,550.005,550.0054,062
2026-04-275,420.005,460.005,310.005,400.005,400.0027,197
2026-04-245,370.005,430.005,300.005,420.005,420.0021,460
2026-04-235,620.005,620.005,350.005,380.005,380.0042,047
2026-04-225,470.005,960.005,460.005,620.005,620.00115,579
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.