Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 037370.KQ stock page

EG Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,805.003,875.003,770.003,850.003,850.0014,012
2026-10-193,660.003,870.003,655.003,805.003,805.004,326
2026-10-163,620.003,900.003,580.003,660.003,660.009,462
2026-10-153,900.003,935.003,600.003,605.003,605.007,399
2026-10-143,915.004,000.003,890.003,900.003,900.007,751
2026-10-133,990.003,995.003,725.003,810.003,810.0012,813
2026-10-124,255.004,255.003,925.003,950.003,950.008,421
2026-10-084,310.004,310.004,150.004,175.004,175.007,532
2026-10-074,265.004,330.004,215.004,330.004,330.008,929
2026-10-064,370.004,390.004,045.004,220.004,220.009,577
2026-10-024,230.004,350.004,185.004,275.004,275.009,209
2026-10-014,195.004,345.004,100.004,230.004,230.006,412
2026-09-304,210.004,305.004,040.004,150.004,150.009,332
2026-09-294,240.004,280.004,150.004,210.004,210.007,285
2026-09-284,490.004,490.004,100.004,280.004,280.0012,144
2026-09-234,320.004,410.004,300.004,400.004,400.0013,335
2026-09-224,410.004,500.004,300.004,320.004,320.0014,054
2026-09-214,595.004,595.004,335.004,440.004,440.0028,104
2026-09-184,465.004,530.004,335.004,520.004,520.0025,384
2026-09-174,120.004,460.004,050.004,455.004,455.0045,017
2026-09-164,190.004,250.004,000.004,120.004,120.0027,284
2026-09-154,110.004,455.004,050.004,165.004,165.0074,921
2026-09-143,815.004,090.003,685.004,090.004,090.0051,522
2026-09-113,775.003,805.003,665.003,775.003,775.0012,872
2026-09-103,675.003,760.003,630.003,735.003,735.005,768
2026-09-093,660.003,695.003,620.003,675.003,675.003,238
2026-09-083,685.003,985.003,550.003,620.003,620.0025,030
2026-09-073,585.003,710.003,585.003,685.003,685.004,124
2026-09-043,570.003,670.003,520.003,605.003,605.005,303
2026-09-033,700.003,735.003,555.003,560.003,560.008,278
2026-09-023,740.003,775.003,575.003,660.003,660.004,656
2026-09-013,485.003,885.003,485.003,700.003,700.009,002
2026-08-313,790.003,790.003,600.003,610.003,610.009,174
2026-08-283,750.003,750.003,570.003,690.003,690.005,843
2026-08-273,570.003,680.003,540.003,645.003,645.003,930
2026-08-263,530.003,600.003,505.003,570.003,570.006,617
2026-08-253,530.003,570.003,445.003,530.003,530.005,688
2026-08-243,550.003,775.003,500.003,515.003,515.008,848
2026-08-213,625.003,695.003,405.003,530.003,530.009,503
2026-08-203,560.003,705.003,555.003,625.003,625.009,056
2026-08-193,660.003,800.003,560.003,630.003,630.0015,315
2026-08-183,880.003,990.003,655.003,660.003,660.0025,922
2026-08-143,985.004,030.003,700.003,880.003,880.0035,773
2026-08-133,745.004,060.003,670.003,985.003,985.0057,991
2026-08-123,800.003,905.003,620.003,715.003,715.0026,369
2026-08-113,550.004,300.003,430.003,800.003,800.00183,840
2026-08-103,130.003,430.003,130.003,425.003,425.0029,099
2026-08-073,055.003,115.003,030.003,110.003,110.005,785
2026-08-063,060.003,150.003,000.003,025.003,025.005,555
2026-08-053,090.003,200.003,040.003,085.003,085.0019,918
2026-08-042,770.003,090.002,770.003,050.003,050.007,959
2026-08-032,980.002,995.002,785.002,845.002,845.007,078
2026-07-312,715.002,980.002,715.002,950.002,950.0024,366
2026-07-302,760.002,800.002,700.002,715.002,715.008,619
2026-07-292,930.002,930.002,650.002,750.002,750.0022,563
2026-07-282,930.003,090.002,850.002,900.002,900.0019,833
2026-07-272,965.003,090.002,910.002,930.002,930.004,377
2026-07-243,000.003,020.002,900.002,985.002,985.003,217
2026-07-232,955.003,165.002,880.003,000.003,000.009,300
2026-07-223,030.003,185.002,955.002,955.002,955.005,309
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.