Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-262,830.002,850.002,810.002,830.002,830.0064,123
2024-07-252,835.002,855.002,800.002,830.002,830.00107,592
2024-07-242,830.002,870.002,830.002,860.002,860.0065,974
2024-07-232,855.002,885.002,850.002,865.002,865.0061,415
2024-07-222,885.002,925.002,850.002,865.002,865.00110,871
2024-07-192,930.002,940.002,890.002,900.002,900.00110,283
2024-07-182,925.002,940.002,905.002,920.002,920.0086,066
2024-07-172,950.002,955.002,930.002,945.002,945.0081,068
2024-07-162,945.002,960.002,935.002,950.002,950.0063,295
2024-07-152,935.002,950.002,930.002,945.002,945.0061,765
2024-07-122,920.002,960.002,920.002,930.002,930.0090,737
2024-07-112,935.002,935.002,925.002,930.002,930.0050,196
2024-07-102,935.002,935.002,920.002,925.002,925.0075,816
2024-07-092,915.002,940.002,915.002,935.002,935.0061,523
2024-07-082,915.002,940.002,915.002,925.002,925.0069,917
2024-07-052,930.002,950.002,910.002,915.002,915.00110,488
2024-07-042,930.002,950.002,920.002,930.002,930.00108,344
2024-07-032,945.002,985.002,940.002,950.002,950.00122,441
2024-07-022,980.003,005.002,955.002,960.002,960.0091,988
2024-07-013,000.003,010.002,975.002,995.002,995.0049,674
2024-06-282,985.003,015.002,970.003,000.003,000.0086,090
2024-06-272,955.002,990.002,935.002,980.002,980.0093,574
2024-06-262,985.003,005.002,975.002,980.002,980.00100,519
2024-06-253,000.003,015.002,975.002,985.002,985.00162,780
2024-06-243,040.003,045.002,990.003,000.003,000.00207,923
2024-06-213,065.003,070.003,030.003,050.003,050.00137,244
2024-06-203,020.003,100.003,020.003,060.003,060.00224,993
2024-06-193,135.003,300.003,020.003,030.003,030.00915,634
2024-06-183,155.003,250.003,100.003,125.003,125.00868,656
2024-06-173,140.003,150.003,090.003,150.003,150.00161,625
2024-06-143,075.003,125.003,075.003,115.003,115.00181,833
2024-06-133,095.003,110.003,070.003,075.003,075.0090,969
2024-06-123,080.003,110.003,075.003,090.003,090.00126,453
2024-06-113,070.003,100.003,070.003,080.003,080.0092,653
2024-06-103,060.003,085.003,055.003,080.003,080.0071,412
2024-06-073,075.003,105.003,065.003,085.003,085.0098,288
2024-06-053,090.003,095.003,065.003,080.003,080.0094,783
2024-06-043,125.003,135.003,075.003,075.003,075.00226,372
2024-06-033,080.003,120.003,060.003,120.003,120.00177,101
2024-05-313,055.003,085.003,055.003,075.003,075.00112,666
2024-05-303,100.003,120.003,055.003,055.003,055.00217,750
2024-05-293,150.003,155.003,100.003,110.003,110.00195,629
2024-05-283,150.003,200.003,150.003,165.003,165.00218,192
2024-05-273,130.003,160.003,100.003,150.003,150.00167,145
2024-05-243,175.003,175.003,100.003,130.003,130.00302,870
2024-05-233,205.003,205.003,170.003,180.003,180.00143,685
2024-05-223,180.003,230.003,180.003,225.003,225.00139,264
2024-05-213,200.003,220.003,175.003,180.003,180.00212,661
2024-05-203,245.003,250.003,200.003,200.003,200.00211,114
2024-05-173,265.003,270.003,205.003,215.003,215.00371,426
2024-05-163,325.003,350.003,255.003,265.003,265.00435,552
2024-05-143,315.003,345.003,305.003,315.003,315.00110,555
2024-05-133,360.003,365.003,310.003,310.003,310.00129,560
2024-05-103,395.003,425.003,350.003,355.003,355.00159,366
2024-05-093,400.003,460.003,380.003,400.003,400.00223,068
2024-05-083,350.003,425.003,350.003,410.003,410.00151,085
2024-05-073,380.003,400.003,335.003,370.003,370.00156,459
2024-05-033,375.003,410.003,365.003,370.003,370.0098,901
2024-05-023,380.003,385.003,325.003,375.003,375.0098,639
2024-04-303,385.003,400.003,355.003,380.003,380.00246,205
← NewerPage 10 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.