LG HelloVision Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,495.00 | 1,540.00 | 1,493.00 | 1,530.00 | 1,530.00 | 64,959 |
| 2026-10-16 | 1,460.00 | 1,515.00 | 1,455.00 | 1,511.00 | 1,511.00 | 73,509 |
| 2026-10-15 | 1,491.00 | 1,493.00 | 1,440.00 | 1,464.00 | 1,464.00 | 109,877 |
| 2026-10-14 | 1,510.00 | 1,515.00 | 1,486.00 | 1,493.00 | 1,493.00 | 33,441 |
| 2026-10-13 | 1,486.00 | 1,495.00 | 1,440.00 | 1,474.00 | 1,474.00 | 175,123 |
| 2026-10-12 | 1,536.00 | 1,560.00 | 1,501.00 | 1,502.00 | 1,502.00 | 91,203 |
| 2026-10-08 | 1,560.00 | 1,564.00 | 1,524.00 | 1,536.00 | 1,536.00 | 62,191 |
| 2026-10-07 | 1,566.00 | 1,573.00 | 1,545.00 | 1,560.00 | 1,560.00 | 70,264 |
| 2026-10-06 | 1,525.00 | 1,567.00 | 1,525.00 | 1,557.00 | 1,557.00 | 104,352 |
| 2026-10-02 | 1,521.00 | 1,541.00 | 1,505.00 | 1,532.00 | 1,532.00 | 129,490 |
| 2026-10-01 | 1,549.00 | 1,549.00 | 1,507.00 | 1,519.00 | 1,519.00 | 140,826 |
| 2026-09-30 | 1,544.00 | 1,555.00 | 1,522.00 | 1,548.00 | 1,548.00 | 69,090 |
| 2026-09-29 | 1,553.00 | 1,553.00 | 1,518.00 | 1,544.00 | 1,544.00 | 74,233 |
| 2026-09-28 | 1,535.00 | 1,568.00 | 1,519.00 | 1,543.00 | 1,543.00 | 102,605 |
| 2026-09-23 | 1,575.00 | 1,575.00 | 1,515.00 | 1,533.00 | 1,533.00 | 142,192 |
| 2026-09-22 | 1,589.00 | 1,589.00 | 1,500.00 | 1,567.00 | 1,567.00 | 100,823 |
| 2026-09-21 | 1,585.00 | 1,588.00 | 1,562.00 | 1,578.00 | 1,578.00 | 56,859 |
| 2026-09-18 | 1,575.00 | 1,585.00 | 1,568.00 | 1,585.00 | 1,585.00 | 66,366 |
| 2026-09-17 | 1,570.00 | 1,582.00 | 1,563.00 | 1,574.00 | 1,574.00 | 58,033 |
| 2026-09-16 | 1,571.00 | 1,581.00 | 1,562.00 | 1,570.00 | 1,570.00 | 68,524 |
| 2026-09-15 | 1,628.00 | 1,629.00 | 1,563.00 | 1,572.00 | 1,572.00 | 242,484 |
| 2026-09-14 | 1,652.00 | 1,663.00 | 1,613.00 | 1,628.00 | 1,628.00 | 74,975 |
| 2026-09-11 | 1,650.00 | 1,665.00 | 1,636.00 | 1,663.00 | 1,663.00 | 78,726 |
| 2026-09-10 | 1,647.00 | 1,650.00 | 1,626.00 | 1,649.00 | 1,649.00 | 58,877 |
| 2026-09-09 | 1,644.00 | 1,652.00 | 1,621.00 | 1,642.00 | 1,642.00 | 60,592 |
| 2026-09-08 | 1,650.00 | 1,658.00 | 1,637.00 | 1,644.00 | 1,644.00 | 65,334 |
| 2026-09-07 | 1,649.00 | 1,655.00 | 1,634.00 | 1,654.00 | 1,654.00 | 59,102 |
| 2026-09-04 | 1,630.00 | 1,649.00 | 1,620.00 | 1,640.00 | 1,640.00 | 34,343 |
| 2026-09-03 | 1,625.00 | 1,655.00 | 1,613.00 | 1,630.00 | 1,630.00 | 93,430 |
| 2026-09-02 | 1,643.00 | 1,647.00 | 1,595.00 | 1,630.00 | 1,630.00 | 154,370 |
| 2026-09-01 | 1,629.00 | 1,648.00 | 1,626.00 | 1,648.00 | 1,648.00 | 58,190 |
| 2026-08-31 | 1,628.00 | 1,643.00 | 1,605.00 | 1,641.00 | 1,641.00 | 71,017 |
| 2026-08-28 | 1,605.00 | 1,634.00 | 1,600.00 | 1,634.00 | 1,634.00 | 71,423 |
| 2026-08-27 | 1,630.00 | 1,644.00 | 1,600.00 | 1,613.00 | 1,613.00 | 170,758 |
| 2026-08-26 | 1,625.00 | 1,646.00 | 1,604.00 | 1,639.00 | 1,639.00 | 69,181 |
| 2026-08-25 | 1,594.00 | 1,627.00 | 1,574.00 | 1,627.00 | 1,627.00 | 90,319 |
| 2026-08-24 | 1,600.00 | 1,616.00 | 1,585.00 | 1,607.00 | 1,607.00 | 58,266 |
| 2026-08-21 | 1,614.00 | 1,621.00 | 1,554.00 | 1,600.00 | 1,600.00 | 273,736 |
| 2026-08-20 | 1,645.00 | 1,651.00 | 1,614.00 | 1,621.00 | 1,621.00 | 116,203 |
| 2026-08-19 | 1,658.00 | 1,675.00 | 1,600.00 | 1,617.00 | 1,617.00 | 169,093 |
| 2026-08-18 | 1,730.00 | 1,730.00 | 1,646.00 | 1,658.00 | 1,658.00 | 163,916 |
| 2026-08-14 | 1,720.00 | 1,742.00 | 1,707.00 | 1,718.00 | 1,718.00 | 117,756 |
| 2026-08-13 | 1,758.00 | 1,772.00 | 1,706.00 | 1,708.00 | 1,708.00 | 211,842 |
| 2026-08-12 | 1,757.00 | 1,788.00 | 1,712.00 | 1,757.00 | 1,757.00 | 143,501 |
| 2026-08-11 | 1,719.00 | 1,775.00 | 1,718.00 | 1,756.00 | 1,756.00 | 150,254 |
| 2026-08-10 | 1,677.00 | 1,720.00 | 1,660.00 | 1,719.00 | 1,719.00 | 201,537 |
| 2026-08-07 | 1,693.00 | 1,693.00 | 1,605.00 | 1,677.00 | 1,677.00 | 236,851 |
| 2026-08-06 | 1,699.00 | 1,730.00 | 1,620.00 | 1,672.00 | 1,672.00 | 446,646 |
| 2026-08-05 | 1,700.00 | 1,729.00 | 1,686.00 | 1,706.00 | 1,706.00 | 249,462 |
| 2026-08-04 | 1,583.00 | 1,685.00 | 1,583.00 | 1,681.00 | 1,681.00 | 429,857 |
| 2026-08-03 | 1,578.00 | 1,603.00 | 1,555.00 | 1,584.00 | 1,584.00 | 138,449 |
| 2026-07-31 | 1,513.00 | 1,580.00 | 1,513.00 | 1,579.00 | 1,579.00 | 145,138 |
| 2026-07-30 | 1,485.00 | 1,535.00 | 1,480.00 | 1,493.00 | 1,493.00 | 166,721 |
| 2026-07-29 | 1,540.00 | 1,560.00 | 1,435.00 | 1,515.00 | 1,515.00 | 315,367 |
| 2026-07-28 | 1,566.00 | 1,599.00 | 1,515.00 | 1,538.00 | 1,538.00 | 162,639 |
| 2026-07-27 | 1,592.00 | 1,620.00 | 1,586.00 | 1,603.00 | 1,603.00 | 99,571 |
| 2026-07-24 | 1,589.00 | 1,619.00 | 1,585.00 | 1,591.00 | 1,591.00 | 160,184 |
| 2026-07-23 | 1,526.00 | 1,613.00 | 1,526.00 | 1,605.00 | 1,605.00 | 353,329 |
| 2026-07-22 | 1,520.00 | 1,570.00 | 1,520.00 | 1,532.00 | 1,532.00 | 164,094 |
| 2026-07-21 | 1,481.00 | 1,529.00 | 1,460.00 | 1,520.00 | 1,520.00 | 138,458 |
Page 1 of 22 · 1,276 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.