Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-303,385.003,400.003,355.003,380.003,380.00246,205
2024-04-293,305.003,460.003,305.003,385.003,385.00198,743
2024-04-263,390.003,390.003,295.003,305.003,305.00177,917
2024-04-253,350.003,390.003,345.003,375.003,375.00125,208
2024-04-243,335.003,360.003,330.003,355.003,355.0093,202
2024-04-233,270.003,345.003,270.003,335.003,335.00153,434
2024-04-223,300.003,320.003,270.003,285.003,285.00103,803
2024-04-193,270.003,345.003,215.003,265.003,265.00239,065
2024-04-183,240.003,290.003,240.003,270.003,270.00150,784
2024-04-173,235.003,285.003,235.003,250.003,250.00109,583
2024-04-163,270.003,300.003,210.003,245.003,245.00328,078
2024-04-153,320.003,330.003,270.003,300.003,300.00217,535
2024-04-123,320.003,355.003,305.003,335.003,335.00128,104
2024-04-113,315.003,350.003,290.003,320.003,320.00153,498
2024-04-093,320.003,395.003,320.003,335.003,335.00194,886
2024-04-083,390.003,390.003,330.003,345.003,345.00254,452
2024-04-053,420.003,420.003,375.003,395.003,395.00248,413
2024-04-043,450.003,470.003,405.003,430.003,430.00212,674
2024-04-033,480.003,490.003,440.003,445.003,445.00170,441
2024-04-023,540.003,580.003,450.003,480.003,480.00441,106
2024-04-013,455.003,570.003,450.003,570.003,570.00264,804
2024-03-293,510.003,525.003,485.003,495.003,495.00205,965
2024-03-283,530.003,545.003,460.003,530.003,530.00507,954
2024-03-273,610.003,665.003,505.003,530.003,530.001,267,701
2024-03-263,455.004,060.003,450.003,690.003,690.0011,080,948
2024-03-253,550.003,555.003,470.003,480.003,480.00183,144
2024-03-223,460.003,520.003,435.003,510.003,510.00257,000
2024-03-213,425.003,475.003,420.003,460.003,460.00180,070
2024-03-203,410.003,450.003,405.003,420.003,420.00124,899
2024-03-193,430.003,455.003,405.003,410.003,410.00102,625
2024-03-183,400.003,500.003,395.003,440.003,440.00163,358
2024-03-153,475.003,480.003,395.003,395.003,395.00457,336
2024-03-143,430.003,485.003,430.003,475.003,475.00121,740
2024-03-133,460.003,460.003,405.003,455.003,455.00187,423
2024-03-123,440.003,470.003,395.003,430.003,430.00189,380
2024-03-113,415.003,455.003,395.003,440.003,440.00186,959
2024-03-103,410.003,410.003,410.003,410.003,410.000
2024-03-083,470.003,540.003,375.003,410.003,410.00352,599
2024-03-073,645.003,645.003,435.003,440.003,440.00413,313
2024-03-063,510.003,630.003,510.003,520.003,520.00253,820
2024-03-053,610.003,695.003,530.003,545.003,545.00415,376
2024-03-043,635.003,655.003,600.003,605.003,605.00178,737
2024-02-293,580.003,640.003,580.003,625.003,625.00203,622
2024-02-283,660.003,700.003,600.003,605.003,605.00288,374
2024-02-273,710.003,785.003,630.003,660.003,660.00339,384
2024-02-263,775.003,785.003,715.003,715.003,715.00248,978
2024-02-253,780.003,780.003,780.003,780.003,780.000
2024-02-233,900.003,900.003,775.003,780.003,780.00278,790
2024-02-223,845.003,895.003,810.003,865.003,865.00173,799
2024-02-213,940.003,940.003,835.003,840.003,840.00359,619
2024-02-203,870.003,965.003,870.003,930.003,930.00337,888
2024-02-193,890.003,950.003,875.003,910.003,910.00253,081
2024-02-163,965.003,965.003,860.003,900.003,900.00207,194
2024-02-153,925.003,975.003,885.003,920.003,920.00374,285
2024-02-143,850.003,930.003,810.003,930.003,930.00245,910
2024-02-133,875.003,905.003,845.003,865.003,865.00311,931
2024-02-083,840.003,920.003,815.003,910.003,910.00393,438
2024-02-073,840.003,950.003,795.003,875.003,875.00497,383
2024-02-063,940.003,950.003,795.003,845.003,845.00470,517
2024-02-053,935.003,970.003,870.003,935.003,935.00410,228
← NewerPage 11 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.