See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.28▼ 5.19%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-023,865.003,955.003,830.003,935.003,935.00707,997
2024-02-013,735.003,930.003,735.003,895.003,895.00944,354
2024-01-313,880.003,880.003,740.003,750.003,750.00546,534
2024-01-303,800.003,895.003,770.003,885.003,885.00676,986
2024-01-293,870.003,870.003,730.003,790.003,790.00801,100
2024-01-283,870.003,870.003,870.003,870.003,870.000
2024-01-263,785.003,965.003,785.003,870.003,870.001,759,165
2024-01-253,855.003,915.003,735.003,780.003,780.001,447,173
2024-01-244,040.004,080.003,825.003,845.003,845.002,128,809
2024-01-234,430.004,435.004,080.004,080.004,080.002,977,121
2024-01-224,440.004,590.004,325.004,530.004,530.004,309,526
2024-01-214,460.004,460.004,460.004,460.004,460.000
2024-01-194,695.005,210.004,410.004,460.004,460.0037,052,643
2024-01-184,245.004,780.004,205.004,310.004,310.0023,390,687
2024-01-174,300.004,565.004,205.004,340.004,340.0014,475,884
2024-01-164,680.004,820.004,155.004,300.004,300.0025,268,401
2024-01-153,490.004,445.003,490.004,445.004,445.0010,054,687
2024-01-123,465.003,480.003,410.003,420.003,420.00146,701
2024-01-113,455.003,475.003,425.003,455.003,455.0077,127
2024-01-103,480.003,490.003,435.003,435.003,435.00128,572
2024-01-093,460.003,515.003,460.003,495.003,495.00181,182
2024-01-083,420.003,590.003,420.003,460.003,460.00268,814
2024-01-073,415.003,415.003,415.003,415.003,415.000
2024-01-053,420.003,550.003,405.003,415.003,415.00306,244
2024-01-043,365.003,410.003,360.003,405.003,405.0080,832
2024-01-033,400.003,425.003,380.003,380.003,380.00107,077
2024-01-023,425.003,430.003,380.003,425.003,425.00131,959
2023-12-283,400.003,465.003,370.003,420.003,420.00107,865
2023-12-273,430.003,450.003,350.003,400.003,400.00194,857
2023-12-263,460.003,480.003,430.003,460.003,340.00132,796
2023-12-223,470.003,505.003,455.003,480.003,359.31107,306
2023-12-213,435.003,470.003,405.003,470.003,349.65117,865
2023-12-203,430.003,455.003,400.003,440.003,320.69103,806
2023-12-193,450.003,455.003,400.003,405.003,286.9192,302
2023-12-183,380.003,465.003,360.003,460.003,340.00172,280
2023-12-153,390.003,430.003,365.003,380.003,262.7773,061
2023-12-143,345.003,410.003,345.003,390.003,272.43158,904
2023-12-133,360.003,380.003,330.003,340.003,224.16125,986
2023-12-123,350.003,380.003,345.003,370.003,253.12108,310
2023-12-113,380.003,405.003,350.003,380.003,262.7780,350
2023-12-083,330.003,350.003,320.003,350.003,233.82102,915
2023-12-073,335.003,355.003,325.003,340.003,224.1662,592
2023-12-063,340.003,355.003,330.003,330.003,214.5195,715
2023-12-053,330.003,360.003,320.003,330.003,214.5198,822
2023-12-043,350.003,370.003,325.003,325.003,209.6895,853
2023-12-013,370.003,375.003,330.003,335.003,219.34104,049
2023-11-303,355.003,450.003,350.003,365.003,248.29196,944
2023-11-293,415.003,415.003,350.003,355.003,238.64120,477
2023-11-283,380.003,420.003,370.003,395.003,277.2585,407
2023-11-273,450.003,450.003,385.003,410.003,291.73118,141
2023-11-243,480.003,500.003,420.003,450.003,330.3576,536
2023-11-233,405.003,475.003,400.003,475.003,354.48159,835
2023-11-223,435.003,435.003,385.003,405.003,286.91107,672
2023-11-213,420.003,465.003,405.003,435.003,315.8786,136
2023-11-203,380.003,435.003,355.003,430.003,311.0473,739
2023-11-173,415.003,440.003,355.003,380.003,262.77144,574
2023-11-163,380.003,550.003,335.003,440.003,320.69299,473
2023-11-153,340.003,385.003,335.003,385.003,267.60134,215
2023-11-143,305.003,355.003,280.003,330.003,214.51133,976
2023-11-133,330.003,360.003,300.003,310.003,195.20137,792
← NewerPage 12 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.