See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.46▲ 2.38%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-103,395.003,410.003,270.003,320.003,204.86197,987
2023-11-093,430.003,465.003,385.003,410.003,291.7362,140
2023-11-083,460.003,505.003,450.003,460.003,340.0046,112
2023-11-073,560.003,575.003,430.003,460.003,340.00109,521
2023-11-063,505.003,605.003,490.003,595.003,470.32119,108
2023-11-033,460.003,500.003,430.003,480.003,359.3173,564
2023-11-023,420.003,500.003,420.003,460.003,340.0066,946
2023-11-013,340.003,435.003,340.003,420.003,301.3970,598
2023-10-313,425.003,485.003,285.003,315.003,200.03133,644
2023-10-303,350.003,440.003,350.003,435.003,315.8732,099
2023-10-293,410.003,410.003,410.003,410.003,291.730
2023-10-273,355.003,480.003,355.003,410.003,291.7365,172
2023-10-263,500.003,500.003,350.003,355.003,238.64119,620
2023-10-253,460.003,565.003,435.003,545.003,422.05104,604
2023-10-243,400.003,460.003,335.003,430.003,311.0489,311
2023-10-233,400.003,505.003,350.003,420.003,301.39143,987
2023-10-223,445.003,445.003,445.003,445.003,325.520
2023-10-203,240.003,465.003,230.003,445.003,325.52238,607
2023-10-193,425.003,430.003,270.003,275.003,161.42313,698
2023-10-183,535.003,580.003,430.003,430.003,311.04290,441
2023-10-173,540.003,580.003,535.003,560.003,436.5368,928
2023-10-163,605.003,625.003,525.003,540.003,417.23108,524
2023-10-133,700.003,715.003,615.003,625.003,499.2885,305
2023-10-123,655.003,720.003,655.003,715.003,586.1683,282
2023-10-113,595.003,690.003,595.003,680.003,552.3765,105
2023-10-103,675.003,720.003,595.003,625.003,499.2884,649
2023-10-093,680.003,680.003,680.003,680.003,552.370
2023-10-063,560.003,700.003,560.003,680.003,552.3787,500
2023-10-053,730.003,765.003,605.003,605.003,479.97166,855
2023-10-043,705.003,815.003,705.003,750.003,619.9494,767
2023-09-273,705.003,790.003,700.003,780.003,648.9065,023
2023-09-263,785.003,860.003,755.003,755.003,624.7788,878
2023-09-253,885.003,945.003,825.003,830.003,697.1794,603
2023-09-223,915.003,915.003,860.003,885.003,750.2664,984
2023-09-213,955.003,995.003,900.003,915.003,779.22131,973
2023-09-203,955.004,000.003,955.003,985.003,846.7947,651
2023-09-193,985.004,080.003,970.003,970.003,832.31177,883
2023-09-184,010.004,020.003,985.004,015.003,875.7569,652
2023-09-174,015.004,015.004,015.004,015.003,875.750
2023-09-153,975.004,020.003,960.004,015.003,875.75120,713
2023-09-143,960.003,980.003,935.003,975.003,837.1468,630
2023-09-133,955.003,965.003,920.003,960.003,822.6686,953
2023-09-123,965.004,005.003,955.003,955.003,817.83111,438
2023-09-113,965.004,000.003,965.003,970.003,832.3171,483
2023-09-083,940.003,990.003,940.003,980.003,841.9771,515
2023-09-074,025.004,040.003,935.003,965.003,827.49171,783
2023-09-063,980.004,045.003,980.004,025.003,885.40117,480
2023-09-054,030.004,040.003,995.004,000.003,861.27118,025
2023-09-044,070.004,070.003,995.004,030.003,890.23188,660
2023-09-034,050.004,050.004,050.004,050.003,909.540
2023-09-014,100.004,400.004,040.004,050.003,909.542,275,058
2023-08-314,005.004,020.003,980.003,985.003,846.7973,447
2023-08-304,015.004,050.004,000.004,005.003,866.1092,625
2023-08-293,990.004,035.003,985.004,005.003,866.1076,187
2023-08-283,970.004,010.003,970.003,990.003,851.6241,514
2023-08-254,000.004,005.003,970.003,970.003,832.3187,949
2023-08-243,985.004,010.003,970.004,010.003,870.9278,660
2023-08-233,950.004,015.003,950.003,990.003,851.6269,200
2023-08-223,950.004,005.003,945.003,970.003,832.3175,594
2023-08-213,960.004,005.003,940.003,975.003,837.1481,890
← NewerPage 13 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.