See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.35▲ 2.26%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-183,840.003,980.003,840.003,960.003,822.66101,689
2023-08-173,925.003,925.003,830.003,905.003,769.57118,192
2023-08-163,985.004,000.003,925.003,930.003,793.70144,486
2023-08-144,040.004,040.003,995.004,020.003,880.5860,156
2023-08-114,010.004,075.004,010.004,035.003,895.0689,064
2023-08-104,005.004,040.003,990.004,010.003,870.92108,414
2023-08-094,020.004,055.003,990.004,040.003,899.88109,592
2023-08-084,100.004,215.004,025.004,025.003,885.40213,081
2023-08-074,130.004,150.004,065.004,095.003,952.9883,511
2023-08-064,130.004,130.004,130.004,130.003,986.760
2023-08-043,990.004,140.003,990.004,130.003,986.76163,171
2023-08-034,070.004,070.003,985.004,015.003,875.75202,491
2023-08-024,040.004,095.003,990.004,015.003,875.75146,742
2023-08-013,980.004,075.003,975.004,070.003,928.84158,111
2023-07-313,995.004,010.003,940.003,990.003,851.62121,889
2023-07-283,955.004,010.003,930.003,985.003,846.79132,891
2023-07-273,870.004,025.003,870.003,935.003,798.53257,935
2023-07-264,185.004,210.003,770.003,890.003,755.09671,535
2023-07-254,305.004,330.004,200.004,210.004,063.99328,815
2023-07-244,385.004,405.004,280.004,290.004,141.21257,842
2023-07-214,345.004,420.004,325.004,415.004,261.88138,634
2023-07-204,400.004,405.004,320.004,380.004,228.09214,542
2023-07-194,415.004,470.004,305.004,330.004,179.83293,318
2023-07-184,540.004,590.004,415.004,435.004,281.19358,428
2023-07-174,545.004,600.004,480.004,560.004,401.85764,709
2023-07-144,430.004,575.004,390.004,535.004,377.72792,372
2023-07-134,450.004,515.004,410.004,420.004,266.71573,000
2023-07-124,305.004,580.004,285.004,500.004,343.931,612,563
2023-07-114,290.004,410.004,270.004,335.004,184.65290,260
2023-07-104,240.004,305.004,205.004,290.004,141.21129,357
2023-07-094,280.004,280.004,280.004,280.004,131.560
2023-07-074,200.004,280.004,180.004,280.004,131.56161,275
2023-07-064,325.004,340.004,225.004,250.004,102.60243,754
2023-07-054,455.004,495.004,330.004,340.004,189.48269,761
2023-07-044,450.004,520.004,420.004,470.004,314.97455,139
2023-07-034,400.004,465.004,350.004,450.004,295.66416,981
2023-07-024,305.004,305.004,305.004,305.004,155.690
2023-06-304,330.004,370.004,275.004,305.004,155.69268,257
2023-06-294,390.004,420.004,330.004,335.004,184.65201,095
2023-06-284,400.004,415.004,355.004,390.004,237.75150,109
2023-06-274,310.004,440.004,280.004,390.004,237.75221,843
2023-06-264,300.004,350.004,220.004,315.004,165.35164,495
2023-06-234,440.004,460.004,305.004,305.004,155.69407,089
2023-06-224,400.004,485.004,355.004,450.004,295.66641,443
2023-06-214,315.004,605.004,300.004,400.004,247.402,464,409
2023-06-204,315.004,355.004,285.004,315.004,165.35145,318
2023-06-194,240.004,325.004,240.004,320.004,170.17152,934
2023-06-164,220.004,450.004,220.004,240.004,092.95372,701
2023-06-154,260.004,270.004,180.004,230.004,083.29204,477
2023-06-144,315.004,315.004,225.004,280.004,131.56249,780
2023-06-134,300.004,340.004,295.004,305.004,155.69160,205
2023-06-124,320.004,360.004,295.004,295.004,146.04180,899
2023-06-094,340.004,345.004,290.004,300.004,150.87254,898
2023-06-084,390.004,390.004,310.004,335.004,184.65179,742
2023-06-074,340.004,385.004,340.004,380.004,228.09212,069
2023-06-054,400.004,420.004,320.004,340.004,189.48222,128
2023-06-044,400.004,400.004,400.004,400.004,247.400
2023-06-024,450.004,455.004,400.004,400.004,247.40222,777
2023-06-014,520.004,525.004,400.004,415.004,261.88561,623
2023-05-314,460.004,525.004,400.004,415.004,261.88657,528
← NewerPage 14 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.