See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-304,460.004,485.004,370.004,435.004,281.19891,335
2023-05-264,305.004,570.004,250.004,425.004,271.532,495,985
2023-05-254,195.004,670.004,185.004,255.004,107.436,505,776
2023-05-244,200.004,205.004,165.004,190.004,044.6871,022
2023-05-234,205.004,240.004,180.004,200.004,054.34204,628
2023-05-224,165.004,190.004,150.004,190.004,044.68145,583
2023-05-194,170.004,185.004,160.004,165.004,020.5569,206
2023-05-184,190.004,190.004,155.004,170.004,025.3883,344
2023-05-174,100.004,200.004,100.004,175.004,030.20105,606
2023-05-164,130.004,150.004,100.004,110.003,967.4691,474
2023-05-154,175.004,190.004,115.004,130.003,986.7692,641
2023-05-144,195.004,195.004,195.004,195.004,049.510
2023-05-124,190.004,195.004,145.004,195.004,049.51114,339
2023-05-114,145.004,205.004,145.004,190.004,044.68125,307
2023-05-104,175.004,270.004,140.004,140.003,996.42204,377
2023-05-094,140.004,165.004,105.004,120.003,977.1199,262
2023-05-084,155.004,170.004,140.004,150.004,006.0779,547
2023-05-044,100.004,165.004,100.004,145.004,001.2479,107
2023-05-034,110.004,150.004,110.004,125.003,981.9498,293
2023-05-024,105.004,140.004,095.004,110.003,967.46125,479
2023-04-284,135.004,140.004,095.004,105.003,962.63174,348
2023-04-274,125.004,125.004,090.004,125.003,981.94125,085
2023-04-264,135.004,190.004,125.004,125.003,981.94154,542
2023-04-254,165.004,175.004,100.004,120.003,977.11177,316
2023-04-244,160.004,185.004,145.004,165.004,020.55136,397
2023-04-214,220.004,240.004,160.004,195.004,049.51181,347
2023-04-204,350.004,350.004,240.004,240.004,092.95191,081
2023-04-194,320.004,360.004,260.004,350.004,199.13200,416
2023-04-184,330.004,345.004,265.004,340.004,189.48149,563
2023-04-174,280.004,350.004,265.004,330.004,179.83154,295
2023-04-144,290.004,325.004,270.004,290.004,141.21172,588
2023-04-134,300.004,335.004,220.004,285.004,136.39157,423
2023-04-124,245.004,350.004,245.004,290.004,141.21434,684
2023-04-114,160.004,235.004,135.004,225.004,078.47227,657
2023-04-104,185.004,195.004,135.004,160.004,015.72158,543
2023-04-074,190.004,200.004,170.004,185.004,039.86118,476
2023-04-064,185.004,195.004,165.004,185.004,039.86137,993
2023-04-054,185.004,210.004,185.004,185.004,039.86163,660
2023-04-044,200.004,205.004,175.004,195.004,049.51201,312
2023-04-034,220.004,220.004,175.004,200.004,054.34164,222
2023-03-314,220.004,220.004,170.004,200.004,054.34169,086
2023-03-304,240.004,245.004,170.004,195.004,049.51171,717
2023-03-294,190.004,210.004,160.004,195.004,049.51172,754
2023-03-284,135.004,205.004,135.004,190.004,044.68189,858
2023-03-274,230.004,260.004,180.004,180.004,035.03197,985
2023-03-244,225.004,330.004,205.004,260.004,112.25286,236
2023-03-234,505.004,610.004,200.004,240.004,092.951,939,387
2023-03-224,095.004,230.004,070.004,205.004,059.16203,612
2023-03-214,125.004,160.004,080.004,085.003,943.32151,183
2023-03-204,105.004,150.004,045.004,140.003,996.42190,164
2023-03-174,240.004,285.004,105.004,105.003,962.63310,802
2023-03-164,130.004,230.004,050.004,200.004,054.34158,536
2023-03-154,175.004,240.004,145.004,155.004,010.90133,381
2023-03-144,320.004,375.004,135.004,145.004,001.24313,904
2023-03-134,485.004,495.004,305.004,380.004,228.09241,543
2023-03-124,485.004,485.004,485.004,485.004,329.450
2023-03-104,475.004,515.004,475.004,485.004,329.45205,845
2023-03-094,510.004,535.004,485.004,535.004,377.72126,550
2023-03-084,530.004,535.004,490.004,525.004,368.06188,856
2023-03-074,460.004,545.004,450.004,525.004,368.06218,343
← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.