See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.86▲ 2.79%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-064,480.004,490.004,445.004,475.004,319.80129,289
2023-03-034,530.004,550.004,470.004,480.004,324.62147,059
2023-03-024,470.004,550.004,445.004,510.004,353.58302,087
2023-03-014,470.004,470.004,470.004,470.004,314.970
2023-02-284,410.004,470.004,405.004,470.004,314.97186,661
2023-02-274,390.004,460.004,380.004,410.004,257.05137,673
2023-02-244,475.004,490.004,435.004,440.004,286.012,051
2023-02-234,470.004,480.004,435.004,465.004,310.145,727
2023-02-224,430.004,540.004,395.004,485.004,329.4520,737
2023-02-214,435.004,575.004,415.004,450.004,295.667,212
2023-02-204,425.004,485.004,400.004,435.004,281.191,626
2023-02-174,425.004,465.004,420.004,450.004,295.661,553
2023-02-164,475.004,515.004,440.004,475.004,319.804,731
2023-02-154,460.004,590.004,405.004,440.004,286.01472
2023-02-144,410.004,490.004,410.004,460.004,305.321,058
2023-02-134,360.004,460.004,360.004,435.004,281.191,690
2023-02-124,400.004,400.004,400.004,400.004,247.400
2023-02-104,430.004,450.004,375.004,375.004,223.272,894
2023-02-094,440.004,465.004,430.004,450.004,295.662,732
2023-02-084,450.004,465.004,445.004,450.004,295.66225,645
2023-02-074,500.004,505.004,430.004,450.004,295.663,026
2023-02-064,590.004,600.004,470.004,500.004,343.933,203
2023-02-054,620.004,620.004,620.004,620.004,459.770
2023-02-034,635.004,750.004,575.004,620.004,459.771,484
2023-02-024,630.004,665.004,610.004,620.004,459.772,259
2023-02-014,735.004,735.004,620.004,625.004,464.602,653
2023-01-314,715.004,715.004,650.004,710.004,546.65201,342
2023-01-304,675.004,815.004,630.004,740.004,575.612,410
2023-01-274,705.004,705.004,650.004,705.004,541.822,005
2023-01-264,640.004,800.004,620.004,705.004,541.8218,344
2023-01-254,635.004,660.004,610.004,625.004,464.601,671
2023-01-204,650.004,650.004,610.004,625.004,464.6056,605
2023-01-194,595.004,620.004,530.004,615.004,454.9472,260
2023-01-184,565.004,640.004,565.004,595.004,435.64106,877
2023-01-174,630.004,815.004,580.004,585.004,425.98356,060
2023-01-164,630.004,695.004,600.004,630.004,469.42109,627
2023-01-134,740.004,740.004,560.004,625.004,464.60379,960
2023-01-124,670.004,700.004,600.004,635.004,474.2588,631
2023-01-114,650.004,695.004,590.004,650.004,488.73104,882
2023-01-104,570.004,645.004,570.004,640.004,479.08101,760
2023-01-094,500.004,610.004,500.004,590.004,430.81154,710
2023-01-064,440.004,530.004,440.004,480.004,324.6295,619
2023-01-054,545.004,545.004,440.004,440.004,286.01106,983
2023-01-044,250.004,545.004,250.004,485.004,329.45216,800
2023-01-034,240.004,345.004,180.004,315.004,165.35163,560
2023-01-024,375.004,485.004,290.004,300.004,150.87123,489
2022-12-294,480.004,495.004,400.004,400.004,247.40130,435
2022-12-284,505.004,550.004,480.004,480.004,324.62127,537
2022-12-274,580.004,625.004,570.004,590.004,314.97138,704
2022-12-264,655.004,655.004,540.004,590.004,314.97113,714
2022-12-234,730.004,730.004,610.004,620.004,343.17176,722
2022-12-224,755.004,870.004,720.004,790.004,502.99222,264
2022-12-214,730.004,865.004,670.004,695.004,413.68246,547
2022-12-204,820.004,865.004,685.004,720.004,437.18258,434
2022-12-194,825.004,960.004,825.004,860.004,568.79177,798
2022-12-164,950.004,995.004,910.004,910.004,615.80283,504
2022-12-155,070.005,140.005,040.005,060.004,756.81168,641
2022-12-145,100.005,170.005,050.005,090.004,785.01302,961
2022-12-135,260.005,290.005,120.005,150.004,841.42379,574
2022-12-125,330.005,580.005,220.005,220.004,907.222,101,311
← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.