See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.41▲ 2.33%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-115,330.005,330.005,330.005,330.005,010.630
2022-12-095,200.005,340.005,100.005,330.005,010.631,219,762
2022-12-085,360.005,450.005,030.005,090.004,785.011,556,514
2022-12-075,160.005,280.005,050.005,280.004,963.63242,312
2022-12-065,180.005,290.005,120.005,220.004,907.22249,630
2022-12-055,290.005,300.005,170.005,180.004,869.62290,618
2022-12-025,340.005,400.005,220.005,240.004,926.02573,697
2022-12-015,190.005,390.005,150.005,280.004,963.631,052,570
2022-11-305,040.005,120.005,030.005,110.004,803.81254,848
2022-11-294,905.005,040.004,905.005,000.004,700.40159,526
2022-11-284,990.005,020.004,935.004,935.004,639.30138,510
2022-11-255,060.005,070.004,975.005,020.004,719.21133,302
2022-11-245,050.005,110.005,010.005,050.004,747.41215,673
2022-11-235,120.005,130.005,010.005,050.004,747.41139,459
2022-11-224,930.005,080.004,880.005,030.004,728.61204,193
2022-11-215,240.005,240.004,895.004,930.004,634.60429,459
2022-11-185,150.005,240.005,140.005,160.004,850.82205,436
2022-11-175,270.005,270.005,100.005,110.004,803.81259,277
2022-11-165,250.005,300.005,150.005,270.004,954.23260,633
2022-11-155,090.005,370.005,070.005,240.004,926.021,504,640
2022-11-144,930.005,170.004,925.005,030.004,728.61423,632
2022-11-134,950.004,950.004,950.004,950.004,653.400
2022-11-115,050.005,060.004,895.004,950.004,653.40311,932
2022-11-104,825.004,965.004,810.004,955.004,658.10225,074
2022-11-094,930.004,975.004,880.004,905.004,611.10169,689
2022-11-084,825.004,930.004,790.004,925.004,629.90287,320
2022-11-074,820.004,825.004,755.004,780.004,493.59137,057
2022-11-064,755.004,755.004,755.004,755.004,470.080
2022-11-044,680.004,950.004,645.004,755.004,470.08489,423
2022-11-034,535.004,830.004,510.004,695.004,413.68436,453
2022-11-024,600.004,690.004,555.004,610.004,333.77124,035
2022-11-014,545.004,670.004,505.004,600.004,324.37221,625
2022-10-314,530.004,560.004,500.004,545.004,272.67123,789
2022-10-284,580.004,595.004,465.004,520.004,249.17141,904
2022-10-274,450.004,665.004,420.004,580.004,305.57331,192
2022-10-264,385.004,460.004,375.004,420.004,155.16162,288
2022-10-254,485.004,495.004,365.004,385.004,122.25178,654
2022-10-244,450.004,530.004,430.004,485.004,216.26206,638
2022-10-234,410.004,410.004,410.004,410.004,145.760
2022-10-214,390.004,580.004,390.004,410.004,145.76345,051
2022-10-204,315.004,400.004,280.004,390.004,126.95159,116
2022-10-194,355.004,450.004,290.004,315.004,056.45204,160
2022-10-184,340.004,370.004,290.004,345.004,084.65215,207
2022-10-174,115.004,300.004,110.004,300.004,042.35132,382
2022-10-144,135.004,250.004,085.004,240.003,985.94220,197
2022-10-134,165.004,205.004,075.004,080.003,835.53197,926
2022-10-124,220.004,265.004,160.004,205.003,953.04165,178
2022-10-114,355.004,380.004,200.004,220.003,967.14235,907
2022-10-104,390.004,390.004,390.004,390.004,126.950
2022-10-074,425.004,495.004,380.004,390.004,126.95147,763
2022-10-064,370.004,465.004,370.004,440.004,173.96139,925
2022-10-054,420.004,500.004,295.004,370.004,108.15208,703
2022-10-044,375.004,470.004,230.004,400.004,136.36271,190
2022-09-304,150.004,245.004,100.004,190.003,938.94200,713
2022-09-294,280.004,405.004,210.004,210.003,957.74321,519
2022-09-284,465.004,510.004,190.004,215.003,962.44409,092
2022-09-274,435.004,600.004,355.004,480.004,211.56328,745
2022-09-264,720.004,835.004,475.004,525.004,253.87523,678
2022-09-254,870.004,870.004,870.004,870.004,578.190
2022-09-235,000.005,010.004,870.004,870.004,578.19264,860
← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.