LG HelloVision Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 4,985.00 | 5,020.00 | 4,880.00 | 5,020.00 | 4,719.21 | 428,364 |
| 2022-09-21 | 5,090.00 | 5,180.00 | 5,000.00 | 5,030.00 | 4,728.61 | 295,680 |
| 2022-09-20 | 5,000.00 | 5,420.00 | 5,000.00 | 5,150.00 | 4,841.42 | 909,074 |
| 2022-09-19 | 5,160.00 | 5,240.00 | 4,965.00 | 4,990.00 | 4,691.00 | 342,007 |
| 2022-09-16 | 5,270.00 | 5,400.00 | 5,150.00 | 5,200.00 | 4,888.42 | 1,283,071 |
| 2022-09-15 | 5,020.00 | 5,330.00 | 5,020.00 | 5,210.00 | 4,897.82 | 998,279 |
| 2022-09-14 | 4,945.00 | 5,040.00 | 4,865.00 | 5,000.00 | 4,700.40 | 224,750 |
| 2022-09-13 | 5,050.00 | 5,220.00 | 4,990.00 | 5,070.00 | 4,766.21 | 626,965 |
| 2022-09-08 | 4,885.00 | 4,920.00 | 4,840.00 | 4,840.00 | 4,549.99 | 151,467 |
| 2022-09-07 | 4,970.00 | 4,995.00 | 4,840.00 | 4,855.00 | 4,564.09 | 207,296 |
| 2022-09-06 | 4,945.00 | 5,050.00 | 4,945.00 | 5,000.00 | 4,700.40 | 99,067 |
| 2022-09-05 | 4,940.00 | 5,080.00 | 4,940.00 | 4,975.00 | 4,676.90 | 205,909 |
| 2022-09-04 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,681.60 | 0 |
| 2022-09-02 | 5,040.00 | 5,080.00 | 4,975.00 | 4,980.00 | 4,681.60 | 173,140 |
| 2022-09-01 | 5,130.00 | 5,140.00 | 5,030.00 | 5,040.00 | 4,738.01 | 186,505 |
| 2022-08-31 | 5,100.00 | 5,170.00 | 5,050.00 | 5,140.00 | 4,832.02 | 135,975 |
| 2022-08-30 | 5,030.00 | 5,110.00 | 5,020.00 | 5,070.00 | 4,766.21 | 146,365 |
| 2022-08-29 | 5,080.00 | 5,080.00 | 4,990.00 | 4,995.00 | 4,695.70 | 311,797 |
| 2022-08-26 | 5,250.00 | 5,310.00 | 5,180.00 | 5,180.00 | 4,869.62 | 209,092 |
| 2022-08-25 | 5,180.00 | 5,260.00 | 5,140.00 | 5,250.00 | 4,935.42 | 147,515 |
| 2022-08-24 | 5,100.00 | 5,200.00 | 5,050.00 | 5,130.00 | 4,822.61 | 216,829 |
| 2022-08-23 | 5,010.00 | 5,150.00 | 4,990.00 | 5,030.00 | 4,728.61 | 202,917 |
| 2022-08-22 | 5,160.00 | 5,280.00 | 5,090.00 | 5,090.00 | 4,785.01 | 242,581 |
| 2022-08-21 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 4,907.22 | 0 |
| 2022-08-19 | 5,250.00 | 5,300.00 | 5,200.00 | 5,220.00 | 4,907.22 | 307,143 |
| 2022-08-18 | 5,400.00 | 5,400.00 | 5,280.00 | 5,300.00 | 4,982.43 | 270,533 |
| 2022-08-17 | 5,480.00 | 5,510.00 | 5,400.00 | 5,400.00 | 5,076.44 | 282,052 |
| 2022-08-16 | 5,520.00 | 5,520.00 | 5,470.00 | 5,480.00 | 5,151.64 | 243,278 |
| 2022-08-15 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 5,151.64 | 0 |
| 2022-08-12 | 5,520.00 | 5,590.00 | 5,460.00 | 5,480.00 | 5,151.64 | 445,693 |
| 2022-08-11 | 5,480.00 | 5,650.00 | 5,460.00 | 5,500.00 | 5,170.44 | 507,422 |
| 2022-08-10 | 5,540.00 | 5,540.00 | 5,410.00 | 5,410.00 | 5,085.84 | 429,394 |
| 2022-08-09 | 5,670.00 | 5,690.00 | 5,510.00 | 5,530.00 | 5,198.65 | 875,498 |
| 2022-08-08 | 5,770.00 | 5,930.00 | 5,620.00 | 5,620.00 | 5,283.25 | 3,718,315 |
| 2022-08-07 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,255.05 | 0 |
| 2022-08-05 | 5,580.00 | 5,660.00 | 5,560.00 | 5,590.00 | 5,255.05 | 519,097 |
| 2022-08-04 | 5,550.00 | 5,660.00 | 5,520.00 | 5,560.00 | 5,226.85 | 471,252 |
| 2022-08-03 | 5,500.00 | 5,570.00 | 5,470.00 | 5,520.00 | 5,189.25 | 259,212 |
| 2022-08-02 | 5,620.00 | 5,640.00 | 5,450.00 | 5,450.00 | 5,123.44 | 363,219 |
| 2022-08-01 | 5,750.00 | 5,760.00 | 5,620.00 | 5,640.00 | 5,302.06 | 316,595 |
| 2022-07-29 | 5,740.00 | 5,750.00 | 5,680.00 | 5,700.00 | 5,358.46 | 179,212 |
| 2022-07-28 | 5,830.00 | 5,830.00 | 5,680.00 | 5,730.00 | 5,386.66 | 316,498 |
| 2022-07-27 | 5,690.00 | 5,770.00 | 5,630.00 | 5,770.00 | 5,424.27 | 363,471 |
| 2022-07-26 | 5,600.00 | 5,700.00 | 5,530.00 | 5,680.00 | 5,339.66 | 395,293 |
| 2022-07-25 | 5,600.00 | 5,650.00 | 5,540.00 | 5,570.00 | 5,236.25 | 141,017 |
| 2022-07-22 | 5,830.00 | 5,830.00 | 5,590.00 | 5,620.00 | 5,283.25 | 288,429 |
| 2022-07-21 | 5,700.00 | 5,790.00 | 5,670.00 | 5,770.00 | 5,424.27 | 407,469 |
| 2022-07-20 | 5,730.00 | 5,800.00 | 5,630.00 | 5,670.00 | 5,330.26 | 458,882 |
| 2022-07-19 | 5,570.00 | 5,670.00 | 5,560.00 | 5,660.00 | 5,320.86 | 229,050 |
| 2022-07-18 | 5,670.00 | 5,710.00 | 5,600.00 | 5,640.00 | 5,302.06 | 319,150 |
| 2022-07-17 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,302.06 | 0 |
| 2022-07-15 | 5,570.00 | 5,720.00 | 5,410.00 | 5,640.00 | 5,302.06 | 986,409 |
| 2022-07-14 | 5,410.00 | 5,660.00 | 5,410.00 | 5,440.00 | 5,114.04 | 420,340 |
| 2022-07-13 | 5,340.00 | 5,480.00 | 5,320.00 | 5,410.00 | 5,085.84 | 200,077 |
| 2022-07-12 | 5,450.00 | 5,480.00 | 5,340.00 | 5,350.00 | 5,029.43 | 289,302 |
| 2022-07-11 | 5,610.00 | 5,640.00 | 5,480.00 | 5,520.00 | 5,189.25 | 378,764 |
| 2022-07-10 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 5,273.85 | 0 |
| 2022-07-08 | 5,420.00 | 5,800.00 | 5,400.00 | 5,610.00 | 5,273.85 | 1,831,244 |
| 2022-07-07 | 5,290.00 | 5,410.00 | 5,280.00 | 5,360.00 | 5,038.83 | 295,824 |
| 2022-07-06 | 5,190.00 | 5,580.00 | 5,170.00 | 5,280.00 | 4,963.63 | 850,914 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.