LG HelloVision Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-05 | 5,210.00 | 5,330.00 | 5,170.00 | 5,250.00 | 4,935.42 | 380,735 |
| 2022-07-04 | 5,170.00 | 5,260.00 | 5,050.00 | 5,150.00 | 4,841.42 | 383,639 |
| 2022-07-03 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 4,841.42 | 0 |
| 2022-07-01 | 5,480.00 | 5,530.00 | 5,130.00 | 5,150.00 | 4,841.42 | 526,254 |
| 2022-06-30 | 5,560.00 | 5,700.00 | 5,440.00 | 5,440.00 | 5,114.04 | 537,280 |
| 2022-06-29 | 5,540.00 | 5,930.00 | 5,420.00 | 5,600.00 | 5,264.45 | 2,674,444 |
| 2022-06-28 | 5,510.00 | 5,770.00 | 5,510.00 | 5,580.00 | 5,245.65 | 1,447,350 |
| 2022-06-27 | 5,800.00 | 6,080.00 | 5,470.00 | 5,560.00 | 5,226.85 | 5,123,878 |
| 2022-06-26 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 4,728.61 | 0 |
| 2022-06-24 | 4,750.00 | 5,050.00 | 4,750.00 | 5,030.00 | 4,728.61 | 425,326 |
| 2022-06-23 | 4,990.00 | 5,050.00 | 4,700.00 | 4,745.00 | 4,460.68 | 534,270 |
| 2022-06-22 | 5,300.00 | 5,370.00 | 4,995.00 | 4,995.00 | 4,695.70 | 471,452 |
| 2022-06-21 | 5,230.00 | 5,360.00 | 5,160.00 | 5,300.00 | 4,982.43 | 293,731 |
| 2022-06-20 | 5,580.00 | 5,610.00 | 5,110.00 | 5,220.00 | 4,907.22 | 567,419 |
| 2022-06-17 | 5,400.00 | 5,640.00 | 5,400.00 | 5,570.00 | 5,236.25 | 479,717 |
| 2022-06-16 | 5,780.00 | 5,900.00 | 5,610.00 | 5,640.00 | 5,302.06 | 495,305 |
| 2022-06-15 | 5,900.00 | 5,990.00 | 5,560.00 | 5,700.00 | 5,358.46 | 669,367 |
| 2022-06-14 | 5,830.00 | 6,010.00 | 5,800.00 | 5,990.00 | 5,631.08 | 628,785 |
| 2022-06-13 | 6,380.00 | 6,450.00 | 6,030.00 | 6,040.00 | 5,678.09 | 826,713 |
| 2022-06-10 | 6,560.00 | 6,750.00 | 6,490.00 | 6,570.00 | 6,176.33 | 1,090,946 |
| 2022-06-09 | 6,480.00 | 6,780.00 | 6,460.00 | 6,670.00 | 6,270.34 | 2,290,473 |
| 2022-06-08 | 6,510.00 | 6,640.00 | 6,400.00 | 6,520.00 | 6,129.33 | 1,713,395 |
| 2022-06-07 | 6,370.00 | 6,450.00 | 6,300.00 | 6,300.00 | 5,922.51 | 328,908 |
| 2022-06-06 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,016.52 | 0 |
| 2022-06-03 | 6,510.00 | 6,520.00 | 6,390.00 | 6,400.00 | 6,016.52 | 428,586 |
| 2022-06-02 | 6,350.00 | 6,580.00 | 6,350.00 | 6,510.00 | 6,119.93 | 1,116,541 |
| 2022-06-01 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 5,931.91 | 0 |
| 2022-05-31 | 6,260.00 | 6,480.00 | 6,250.00 | 6,310.00 | 5,931.91 | 738,062 |
| 2022-05-30 | 6,210.00 | 6,330.00 | 6,210.00 | 6,270.00 | 5,894.31 | 452,819 |
| 2022-05-29 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 5,800.30 | 0 |
| 2022-05-27 | 6,310.00 | 6,390.00 | 6,150.00 | 6,170.00 | 5,800.30 | 554,058 |
| 2022-05-26 | 6,200.00 | 6,650.00 | 6,190.00 | 6,270.00 | 5,894.31 | 1,956,977 |
| 2022-05-25 | 6,330.00 | 6,440.00 | 6,220.00 | 6,220.00 | 5,847.30 | 663,722 |
| 2022-05-24 | 6,600.00 | 6,660.00 | 6,350.00 | 6,350.00 | 5,969.51 | 886,968 |
| 2022-05-23 | 6,420.00 | 6,650.00 | 6,320.00 | 6,610.00 | 6,213.93 | 1,603,480 |
| 2022-05-20 | 6,300.00 | 6,670.00 | 6,280.00 | 6,420.00 | 6,035.32 | 3,364,603 |
| 2022-05-19 | 6,320.00 | 6,440.00 | 6,260.00 | 6,320.00 | 5,941.31 | 1,758,516 |
| 2022-05-18 | 6,150.00 | 7,020.00 | 6,070.00 | 6,500.00 | 6,110.53 | 17,742,838 |
| 2022-05-17 | 5,940.00 | 6,700.00 | 5,940.00 | 6,070.00 | 5,706.29 | 6,349,845 |
| 2022-05-16 | 5,940.00 | 6,180.00 | 5,920.00 | 5,930.00 | 5,574.68 | 712,686 |
| 2022-05-13 | 5,800.00 | 6,030.00 | 5,790.00 | 5,900.00 | 5,546.48 | 544,600 |
| 2022-05-12 | 5,790.00 | 6,010.00 | 5,690.00 | 5,800.00 | 5,452.47 | 536,446 |
| 2022-05-11 | 5,900.00 | 5,940.00 | 5,830.00 | 5,830.00 | 5,480.67 | 269,584 |
| 2022-05-10 | 5,720.00 | 5,940.00 | 5,570.00 | 5,900.00 | 5,546.48 | 666,228 |
| 2022-05-09 | 6,280.00 | 6,290.00 | 5,870.00 | 5,880.00 | 5,527.68 | 1,088,615 |
| 2022-05-08 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 5,969.51 | 0 |
| 2022-05-06 | 6,460.00 | 6,480.00 | 6,350.00 | 6,350.00 | 5,969.51 | 939,835 |
| 2022-05-05 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 6,251.54 | 0 |
| 2022-05-04 | 6,410.00 | 6,900.00 | 6,300.00 | 6,650.00 | 6,251.54 | 4,986,352 |
| 2022-05-03 | 6,450.00 | 6,660.00 | 6,420.00 | 6,430.00 | 6,044.72 | 1,137,977 |
| 2022-05-02 | 6,270.00 | 6,480.00 | 6,270.00 | 6,410.00 | 6,025.92 | 547,613 |
| 2022-05-01 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,063.52 | 0 |
| 2022-04-29 | 6,400.00 | 6,560.00 | 6,370.00 | 6,450.00 | 6,063.52 | 872,884 |
| 2022-04-28 | 6,270.00 | 6,520.00 | 6,200.00 | 6,480.00 | 6,091.72 | 1,274,684 |
| 2022-04-27 | 6,240.00 | 6,340.00 | 6,190.00 | 6,270.00 | 5,894.31 | 869,324 |
| 2022-04-26 | 6,390.00 | 6,920.00 | 6,360.00 | 6,440.00 | 6,054.12 | 4,844,324 |
| 2022-04-25 | 6,430.00 | 6,540.00 | 6,330.00 | 6,330.00 | 5,950.71 | 1,539,974 |
| 2022-04-24 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 6,223.34 | 0 |
| 2022-04-22 | 6,660.00 | 6,740.00 | 6,560.00 | 6,620.00 | 6,223.34 | 1,391,581 |
| 2022-04-21 | 7,270.00 | 7,400.00 | 6,730.00 | 6,770.00 | 6,364.35 | 8,421,753 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.