Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-201,565.001,565.001,487.001,487.001,487.00241,516
2026-07-161,530.001,570.001,525.001,565.001,565.00159,112
2026-07-151,521.001,549.001,521.001,544.001,544.00215,483
2026-07-141,555.001,560.001,488.001,515.001,515.00427,089
2026-07-131,649.001,669.001,551.001,555.001,555.00625,785
2026-07-101,551.001,670.001,551.001,614.001,614.00165,705
2026-07-091,548.001,590.001,536.001,550.001,550.00219,639
2026-07-081,613.001,640.001,545.001,552.001,552.00355,934
2026-07-071,612.001,670.001,598.001,613.001,613.00298,330
2026-07-061,660.001,690.001,621.001,639.001,639.00241,065
2026-07-031,682.001,682.001,612.001,662.001,662.00161,421
2026-07-021,685.001,714.001,665.001,682.001,682.00336,373
2026-07-011,677.001,735.001,665.001,719.001,719.00194,641
2026-06-301,740.001,750.001,672.001,673.001,673.00285,910
2026-06-291,600.001,759.001,600.001,736.001,736.00444,265
2026-06-261,700.001,719.001,584.001,600.001,600.00619,490
2026-06-251,808.001,828.001,702.001,725.001,725.00572,803
2026-06-241,808.001,860.001,771.001,806.001,806.00549,755
2026-06-231,947.001,964.001,800.001,843.001,843.00866,461
2026-06-222,015.002,055.001,956.001,966.001,966.00513,747
2026-06-192,100.002,105.001,959.001,998.001,998.001,462,151
2026-06-182,160.002,180.002,080.002,090.002,090.00936,059
2026-06-172,210.002,210.002,155.002,175.002,175.00606,259
2026-06-162,265.002,270.002,185.002,225.002,225.00752,561
2026-06-152,220.002,265.002,170.002,240.002,240.001,050,651
2026-06-122,240.002,295.002,190.002,190.002,190.001,245,801
2026-06-112,140.002,215.002,125.002,210.002,210.001,045,683
2026-06-102,330.002,375.002,135.002,195.002,195.003,161
2026-06-092,305.002,510.002,220.002,365.002,365.004,801,887
2026-06-082,300.002,390.002,255.002,285.002,285.002,805,716
2026-06-052,615.002,650.002,375.002,525.002,525.004,526,548
2026-06-043,070.003,085.002,720.002,740.002,740.006,174,566
2026-06-023,090.003,660.002,810.003,170.003,170.0065,929,784
2026-06-012,300.002,860.002,260.002,860.002,860.0013,751,654
2026-05-292,155.002,375.002,080.002,200.002,200.001,954,604
2026-05-282,115.002,140.002,080.002,130.002,130.00290,496
2026-05-272,170.002,170.002,105.002,145.002,145.00212,860
2026-05-262,230.002,290.002,160.002,190.002,190.00150,006
2026-05-222,190.002,240.002,150.002,225.002,225.00117,232
2026-05-212,150.002,210.002,150.002,175.002,175.00170,277
2026-05-202,130.002,190.002,100.002,150.002,150.00206,077
2026-05-192,150.002,190.002,110.002,120.002,120.00163,535
2026-05-182,250.002,250.002,125.002,190.002,190.00212,550
2026-05-152,205.002,420.002,165.002,250.002,250.00940,788
2026-05-142,100.002,200.002,090.002,195.002,195.00332,050
2026-05-132,125.002,145.002,080.002,120.002,120.00271,735
2026-05-122,200.002,200.002,115.002,125.002,125.00236,542
2026-05-112,225.002,235.002,175.002,200.002,200.00231,567
2026-05-082,260.002,260.002,225.002,235.002,235.0090,965
2026-05-072,285.002,290.002,235.002,265.002,265.00181,322
2026-05-062,350.002,350.002,255.002,285.002,285.00316,959
2026-05-042,360.002,380.002,345.002,350.002,350.00133,942
2026-04-302,395.002,395.002,345.002,360.002,360.0078,967
2026-04-292,395.002,405.002,365.002,395.002,395.00112,152
2026-04-282,375.002,420.002,375.002,395.002,395.00116,359
2026-04-272,370.002,395.002,370.002,375.002,375.00181,250
2026-04-242,345.002,385.002,345.002,370.002,370.00111,866
2026-04-232,365.002,370.002,315.002,355.002,355.00139,033
2026-04-222,380.002,385.002,330.002,365.002,365.00149,515
2026-04-212,375.002,390.002,365.002,380.002,380.0065,693
← NewerPage 2 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.