LG HelloVision Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-21 | 7,270.00 | 7,400.00 | 6,730.00 | 6,770.00 | 6,364.35 | 8,421,753 |
| 2022-04-20 | 6,910.00 | 7,100.00 | 6,860.00 | 7,090.00 | 6,665.17 | 4,917,683 |
| 2022-04-19 | 6,860.00 | 7,010.00 | 6,720.00 | 6,920.00 | 6,505.36 | 3,175,966 |
| 2022-04-18 | 6,910.00 | 6,980.00 | 6,750.00 | 6,930.00 | 6,514.76 | 2,466,732 |
| 2022-04-17 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 6,636.97 | 0 |
| 2022-04-15 | 7,000.00 | 7,110.00 | 6,940.00 | 7,060.00 | 6,636.97 | 4,682,520 |
| 2022-04-14 | 7,380.00 | 7,690.00 | 6,880.00 | 7,050.00 | 6,627.57 | 25,007,790 |
| 2022-04-13 | 5,460.00 | 6,720.00 | 5,450.00 | 6,720.00 | 6,317.34 | 18,642,278 |
| 2022-04-12 | 5,190.00 | 5,220.00 | 5,130.00 | 5,170.00 | 4,860.22 | 127,945 |
| 2022-04-11 | 5,210.00 | 5,250.00 | 5,150.00 | 5,210.00 | 4,897.82 | 104,652 |
| 2022-04-08 | 5,230.00 | 5,260.00 | 5,150.00 | 5,200.00 | 4,888.42 | 115,429 |
| 2022-04-07 | 5,300.00 | 5,330.00 | 5,200.00 | 5,230.00 | 4,916.62 | 253,243 |
| 2022-04-06 | 5,430.00 | 5,430.00 | 5,320.00 | 5,350.00 | 5,029.43 | 259,613 |
| 2022-04-05 | 5,460.00 | 5,560.00 | 5,420.00 | 5,450.00 | 5,123.44 | 481,324 |
| 2022-04-04 | 5,340.00 | 5,460.00 | 5,310.00 | 5,440.00 | 5,114.04 | 282,021 |
| 2022-04-03 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,020.03 | 0 |
| 2022-04-01 | 5,330.00 | 5,360.00 | 5,290.00 | 5,340.00 | 5,020.03 | 196,966 |
| 2022-03-31 | 5,370.00 | 5,400.00 | 5,340.00 | 5,380.00 | 5,057.64 | 192,496 |
| 2022-03-30 | 5,380.00 | 5,410.00 | 5,340.00 | 5,370.00 | 5,048.23 | 221,186 |
| 2022-03-29 | 5,320.00 | 5,390.00 | 5,300.00 | 5,370.00 | 5,048.23 | 205,974 |
| 2022-03-28 | 5,420.00 | 5,450.00 | 5,260.00 | 5,350.00 | 5,029.43 | 262,338 |
| 2022-03-27 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,085.84 | 0 |
| 2022-03-25 | 5,370.00 | 5,480.00 | 5,360.00 | 5,410.00 | 5,085.84 | 435,351 |
| 2022-03-24 | 5,320.00 | 5,350.00 | 5,270.00 | 5,350.00 | 5,029.43 | 181,324 |
| 2022-03-23 | 5,400.00 | 5,420.00 | 5,290.00 | 5,360.00 | 5,038.83 | 396,134 |
| 2022-03-22 | 5,440.00 | 5,460.00 | 5,360.00 | 5,400.00 | 5,076.44 | 345,829 |
| 2022-03-21 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,020.03 | 0 |
| 2022-03-20 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,020.03 | 0 |
| 2022-03-18 | 5,410.00 | 5,500.00 | 5,330.00 | 5,340.00 | 5,020.03 | 1,180,255 |
| 2022-03-17 | 5,160.00 | 5,370.00 | 5,160.00 | 5,350.00 | 5,029.43 | 866,508 |
| 2022-03-16 | 5,090.00 | 5,130.00 | 5,040.00 | 5,120.00 | 4,813.21 | 188,360 |
| 2022-03-15 | 5,100.00 | 5,140.00 | 5,010.00 | 5,040.00 | 4,738.01 | 238,033 |
| 2022-03-14 | 5,220.00 | 5,250.00 | 5,130.00 | 5,150.00 | 4,841.42 | 203,923 |
| 2022-03-11 | 5,100.00 | 5,270.00 | 5,100.00 | 5,220.00 | 4,907.22 | 343,404 |
| 2022-03-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,700.40 | 0 |
| 2022-03-08 | 5,100.00 | 5,200.00 | 4,985.00 | 5,000.00 | 4,700.40 | 472,194 |
| 2022-03-07 | 5,250.00 | 5,480.00 | 5,200.00 | 5,200.00 | 4,888.42 | 991,354 |
| 2022-03-06 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4,935.42 | 0 |
| 2022-03-04 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 4,813.21 | 0 |
| 2022-03-03 | 5,140.00 | 5,140.00 | 5,060.00 | 5,120.00 | 4,813.21 | 222,838 |
| 2022-03-02 | 4,955.00 | 5,100.00 | 4,915.00 | 5,090.00 | 4,785.01 | 188,050 |
| 2022-02-28 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,691.00 | 0 |
| 2022-02-25 | 5,030.00 | 5,040.00 | 4,970.00 | 4,990.00 | 4,691.00 | 215,554 |
| 2022-02-24 | 4,950.00 | 5,080.00 | 4,920.00 | 4,960.00 | 4,662.80 | 384,263 |
| 2022-02-23 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4,935.42 | 0 |
| 2022-02-22 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4,935.42 | 0 |
| 2022-02-21 | 5,170.00 | 5,350.00 | 5,080.00 | 5,250.00 | 4,935.42 | 629,243 |
| 2022-02-20 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 4,897.82 | 0 |
| 2022-02-18 | 5,150.00 | 5,410.00 | 5,150.00 | 5,210.00 | 4,897.82 | 1,206,975 |
| 2022-02-17 | 5,060.00 | 5,270.00 | 4,860.00 | 5,200.00 | 4,888.42 | 1,023,059 |
| 2022-02-16 | 4,945.00 | 5,100.00 | 4,945.00 | 5,050.00 | 4,747.41 | 682,846 |
| 2022-02-15 | 5,000.00 | 5,140.00 | 4,860.00 | 4,860.00 | 4,568.79 | 847,470 |
| 2022-02-14 | 5,260.00 | 5,420.00 | 5,050.00 | 5,050.00 | 4,747.41 | 1,731,694 |
| 2022-02-13 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 4,973.03 | 0 |
| 2022-02-11 | 4,895.00 | 5,880.00 | 4,770.00 | 5,290.00 | 4,973.03 | 14,570,797 |
| 2022-02-10 | 4,870.00 | 4,910.00 | 4,800.00 | 4,800.00 | 4,512.39 | 181,121 |
| 2022-02-09 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,540.59 | 0 |
| 2022-02-08 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,540.59 | 0 |
| 2022-02-07 | 4,805.00 | 4,895.00 | 4,730.00 | 4,830.00 | 4,540.59 | 132,093 |
| 2022-02-04 | 4,670.00 | 4,800.00 | 4,670.00 | 4,800.00 | 4,512.39 | 133,962 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.