LG HelloVision Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-03 | 4,665.00 | 4,790.00 | 4,630.00 | 4,760.00 | 4,474.78 | 175,980 |
| 2022-01-28 | 4,335.00 | 4,650.00 | 4,285.00 | 4,620.00 | 4,343.17 | 272,213 |
| 2022-01-27 | 4,575.00 | 4,715.00 | 4,335.00 | 4,335.00 | 4,075.25 | 353,384 |
| 2022-01-26 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,343.17 | 0 |
| 2022-01-25 | 4,750.00 | 4,825.00 | 4,610.00 | 4,620.00 | 4,343.17 | 290,030 |
| 2022-01-24 | 4,965.00 | 4,970.00 | 4,765.00 | 4,790.00 | 4,502.99 | 180,249 |
| 2022-01-21 | 5,000.00 | 5,050.00 | 4,945.00 | 4,965.00 | 4,667.50 | 118,407 |
| 2022-01-20 | 4,805.00 | 5,060.00 | 4,805.00 | 5,050.00 | 4,747.41 | 188,395 |
| 2022-01-19 | 4,905.00 | 4,990.00 | 4,845.00 | 4,850.00 | 4,559.39 | 199,430 |
| 2022-01-18 | 4,970.00 | 5,090.00 | 4,930.00 | 4,955.00 | 4,658.10 | 202,472 |
| 2022-01-17 | 5,110.00 | 5,120.00 | 4,995.00 | 5,010.00 | 4,709.81 | 147,583 |
| 2022-01-14 | 5,180.00 | 5,200.00 | 5,060.00 | 5,090.00 | 4,785.01 | 180,067 |
| 2022-01-13 | 5,260.00 | 5,260.00 | 5,110.00 | 5,210.00 | 4,897.82 | 87,201 |
| 2022-01-12 | 5,110.00 | 5,220.00 | 5,110.00 | 5,210.00 | 4,897.82 | 99,932 |
| 2022-01-11 | 5,230.00 | 5,280.00 | 5,090.00 | 5,100.00 | 4,794.41 | 224,898 |
| 2022-01-10 | 5,340.00 | 5,370.00 | 5,220.00 | 5,230.00 | 4,916.62 | 132,711 |
| 2022-01-09 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,020.03 | 0 |
| 2022-01-07 | 5,240.00 | 5,400.00 | 5,240.00 | 5,340.00 | 5,020.03 | 153,952 |
| 2022-01-06 | 5,350.00 | 5,380.00 | 5,250.00 | 5,260.00 | 4,944.83 | 238,054 |
| 2022-01-05 | 5,500.00 | 5,530.00 | 5,330.00 | 5,350.00 | 5,029.43 | 324,708 |
| 2022-01-04 | 5,560.00 | 5,600.00 | 5,460.00 | 5,500.00 | 5,170.44 | 165,320 |
| 2022-01-03 | 5,540.00 | 5,600.00 | 5,540.00 | 5,560.00 | 5,226.85 | 89,829 |
| 2021-12-30 | 5,530.00 | 5,590.00 | 5,470.00 | 5,560.00 | 5,226.85 | 151,495 |
| 2021-12-29 | 5,530.00 | 5,600.00 | 5,520.00 | 5,570.00 | 5,236.25 | 154,035 |
| 2021-12-28 | 5,650.00 | 5,690.00 | 5,550.00 | 5,570.00 | 5,132.84 | 190,532 |
| 2021-12-27 | 5,600.00 | 5,680.00 | 5,580.00 | 5,650.00 | 5,206.56 | 157,332 |
| 2021-12-24 | 5,540.00 | 5,620.00 | 5,540.00 | 5,600.00 | 5,160.49 | 147,786 |
| 2021-12-23 | 5,500.00 | 5,620.00 | 5,490.00 | 5,540.00 | 5,105.20 | 149,473 |
| 2021-12-22 | 5,450.00 | 5,550.00 | 5,450.00 | 5,490.00 | 5,059.12 | 135,474 |
| 2021-12-21 | 5,510.00 | 5,560.00 | 5,380.00 | 5,440.00 | 5,013.04 | 217,271 |
| 2021-12-20 | 5,750.00 | 5,750.00 | 5,510.00 | 5,510.00 | 5,077.55 | 247,644 |
| 2021-12-17 | 5,600.00 | 5,650.00 | 5,560.00 | 5,570.00 | 5,132.84 | 299,718 |
| 2021-12-16 | 5,620.00 | 5,690.00 | 5,590.00 | 5,650.00 | 5,206.56 | 163,363 |
| 2021-12-15 | 5,700.00 | 5,720.00 | 5,570.00 | 5,600.00 | 5,160.49 | 191,001 |
| 2021-12-14 | 5,700.00 | 5,780.00 | 5,670.00 | 5,730.00 | 5,280.28 | 150,450 |
| 2021-12-13 | 5,760.00 | 5,860.00 | 5,740.00 | 5,770.00 | 5,317.14 | 199,523 |
| 2021-12-12 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,289.50 | 0 |
| 2021-12-10 | 5,700.00 | 5,770.00 | 5,640.00 | 5,740.00 | 5,289.50 | 177,689 |
| 2021-12-09 | 5,640.00 | 5,810.00 | 5,620.00 | 5,730.00 | 5,280.28 | 203,679 |
| 2021-12-08 | 5,750.00 | 5,790.00 | 5,650.00 | 5,650.00 | 5,206.56 | 173,939 |
| 2021-12-07 | 5,710.00 | 5,840.00 | 5,690.00 | 5,730.00 | 5,280.28 | 198,695 |
| 2021-12-06 | 5,690.00 | 5,740.00 | 5,540.00 | 5,670.00 | 5,224.99 | 164,877 |
| 2021-12-05 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 5,271.07 | 0 |
| 2021-12-03 | 5,610.00 | 5,750.00 | 5,610.00 | 5,720.00 | 5,271.07 | 220,743 |
| 2021-12-02 | 5,480.00 | 5,640.00 | 5,390.00 | 5,640.00 | 5,197.35 | 291,564 |
| 2021-12-01 | 5,420.00 | 5,580.00 | 5,230.00 | 5,550.00 | 5,114.41 | 598,065 |
| 2021-11-30 | 5,710.00 | 5,800.00 | 5,370.00 | 5,450.00 | 5,022.26 | 531,467 |
| 2021-11-29 | 5,600.00 | 5,800.00 | 5,440.00 | 5,700.00 | 5,252.64 | 473,063 |
| 2021-11-26 | 6,050.00 | 6,190.00 | 5,800.00 | 5,850.00 | 5,390.87 | 491,519 |
| 2021-11-25 | 6,130.00 | 6,170.00 | 5,990.00 | 6,050.00 | 5,575.17 | 329,917 |
| 2021-11-24 | 6,210.00 | 6,270.00 | 6,120.00 | 6,130.00 | 5,648.89 | 225,671 |
| 2021-11-23 | 6,220.00 | 6,350.00 | 6,190.00 | 6,230.00 | 5,741.04 | 236,520 |
| 2021-11-22 | 6,370.00 | 6,370.00 | 6,210.00 | 6,260.00 | 5,768.69 | 306,162 |
| 2021-11-19 | 6,180.00 | 6,480.00 | 6,180.00 | 6,370.00 | 5,870.05 | 380,175 |
| 2021-11-18 | 6,360.00 | 6,390.00 | 6,160.00 | 6,240.00 | 5,750.26 | 319,960 |
| 2021-11-17 | 6,550.00 | 6,580.00 | 6,320.00 | 6,360.00 | 5,860.84 | 579,975 |
| 2021-11-16 | 6,720.00 | 6,730.00 | 6,530.00 | 6,550.00 | 6,035.93 | 314,369 |
| 2021-11-15 | 6,660.00 | 6,720.00 | 6,580.00 | 6,720.00 | 6,192.58 | 341,902 |
| 2021-11-12 | 6,510.00 | 6,980.00 | 6,510.00 | 6,620.00 | 6,100.43 | 881,722 |
| 2021-11-11 | 6,560.00 | 6,690.00 | 6,450.00 | 6,470.00 | 5,962.21 | 461,566 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.