LG HelloVision Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6,750.00	6,750.00	6,540.00	6,670.00	6,146.51	479,511
2021-11-09	6,900.00	6,970.00	6,760.00	6,770.00	6,238.66	282,162
2021-11-08	6,940.00	6,950.00	6,730.00	6,940.00	6,395.32	326,757
2021-11-07	6,940.00	6,940.00	6,940.00	6,940.00	6,395.32	0
2021-11-05	6,860.00	7,060.00	6,780.00	6,940.00	6,395.32	361,872
2021-11-04	7,050.00	7,090.00	6,870.00	6,910.00	6,367.67	362,881
2021-11-03	7,230.00	7,230.00	6,990.00	7,010.00	6,459.82	280,583
2021-11-02	7,190.00	7,350.00	7,110.00	7,150.00	6,588.84	563,630
2021-11-01	6,920.00	7,190.00	6,760.00	7,190.00	6,625.70	440,952
2021-10-29	7,070.00	7,080.00	6,880.00	6,910.00	6,367.67	309,708
2021-10-28	7,180.00	7,260.00	7,000.00	7,050.00	6,496.68	360,862
2021-10-27	7,240.00	7,290.00	7,100.00	7,140.00	6,579.62	316,381
2021-10-26	7,300.00	7,330.00	7,200.00	7,280.00	6,708.63	247,945
2021-10-25	7,140.00	7,380.00	7,140.00	7,320.00	6,745.49	385,138
2021-10-24	7,200.00	7,200.00	7,200.00	7,200.00	6,634.91	0
2021-10-22	7,300.00	7,400.00	7,180.00	7,200.00	6,634.91	325,394
2021-10-21	7,420.00	7,460.00	7,280.00	7,300.00	6,727.06	404,178
2021-10-20	7,480.00	7,580.00	7,350.00	7,420.00	6,837.65	1,004,283
2021-10-19	7,380.00	7,590.00	7,370.00	7,480.00	6,892.94	522,433
2021-10-18	7,160.00	7,700.00	7,110.00	7,450.00	6,865.29	2,484,806
2021-10-15	7,100.00	7,250.00	7,030.00	7,180.00	6,616.48	879,132
2021-10-14	6,760.00	6,990.00	6,760.00	6,980.00	6,432.18	398,351

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.