Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,375.002,390.002,365.002,380.002,380.0065,693
2026-04-202,420.002,440.002,360.002,380.002,380.0083,780
2026-04-172,405.002,420.002,385.002,420.002,420.0087,188
2026-04-162,410.002,440.002,405.002,405.002,405.0086,211
2026-04-152,370.002,410.002,365.002,405.002,405.00202,286
2026-04-142,335.002,380.002,325.002,365.002,365.00142,417
2026-04-132,310.002,370.002,290.002,335.002,335.00171,670
2026-04-102,280.002,375.002,280.002,335.002,335.00222,520
2026-04-092,275.002,305.002,240.002,300.002,300.00175,186
2026-04-082,240.002,285.002,240.002,275.002,275.00118,086
2026-04-072,235.002,265.002,215.002,230.002,230.0077,054
2026-04-062,225.002,260.002,225.002,240.002,240.0076,231
2026-04-032,230.002,245.002,215.002,235.002,235.0088,130
2026-04-022,290.002,290.002,195.002,210.002,210.00141,610
2026-04-012,240.002,270.002,235.002,270.002,270.0078,681
2026-03-312,220.002,245.002,210.002,215.002,215.00147,485
2026-03-302,250.002,270.002,215.002,270.002,270.00155,288
2026-03-272,255.002,290.002,225.002,280.002,280.0083,084
2026-03-262,295.002,295.002,250.002,265.002,265.0074,967
2026-03-252,265.002,310.002,265.002,285.002,285.0089,693
2026-03-242,240.002,285.002,225.002,265.002,265.00105,661
2026-03-232,280.002,280.002,200.002,215.002,215.00162,704
2026-03-202,270.002,310.002,265.002,305.002,305.00123,308
2026-03-192,290.002,290.002,235.002,275.002,275.0084,829
2026-03-182,300.002,310.002,285.002,305.002,305.0077,667
2026-03-172,255.002,310.002,245.002,295.002,295.0092,719
2026-03-162,295.002,300.002,235.002,250.002,250.0061,701
2026-03-132,260.002,315.002,225.002,295.002,295.0066,233
2026-03-122,275.002,300.002,255.002,275.002,275.0064,990
2026-03-112,215.002,340.002,215.002,275.002,275.00110,296
2026-03-102,205.002,230.002,195.002,215.002,215.00101,103
2026-03-092,220.002,225.002,130.002,170.002,170.00235,344
2026-03-062,240.002,285.002,200.002,240.002,240.00149,578
2026-03-052,165.002,280.002,165.002,260.002,260.00220,796
2026-03-042,330.002,335.002,125.002,130.002,130.00414,125
2026-03-032,410.002,425.002,340.002,360.002,360.00348,734
2026-02-272,470.002,485.002,415.002,435.002,435.00226,205
2026-02-262,565.002,575.002,445.002,475.002,475.00588,062
2026-02-252,500.002,525.002,490.002,520.002,520.00205,596
2026-02-242,505.002,530.002,455.002,495.002,495.00311,011
2026-02-232,505.002,550.002,500.002,520.002,520.00258,673
2026-02-202,480.002,515.002,480.002,500.002,500.00188,889
2026-02-192,500.002,515.002,475.002,495.002,495.00211,615
2026-02-132,485.002,515.002,475.002,495.002,495.00163,372
2026-02-122,500.002,535.002,465.002,495.002,495.00158,210
2026-02-112,480.002,500.002,440.002,495.002,495.00299,350
2026-02-102,380.002,465.002,380.002,455.002,455.00372,583
2026-02-092,340.002,390.002,340.002,380.002,380.00115,376
2026-02-062,380.002,380.002,305.002,335.002,335.00166,196
2026-02-052,385.002,400.002,340.002,385.002,385.00250,402
2026-02-042,320.002,380.002,305.002,380.002,380.00189,825
2026-02-032,300.002,320.002,270.002,320.002,320.00170,196
2026-02-022,315.002,325.002,275.002,275.002,275.00153,693
2026-01-302,320.002,335.002,270.002,315.002,315.00137,738
2026-01-292,305.002,330.002,260.002,320.002,320.00205,867
2026-01-282,310.002,325.002,300.002,305.002,305.00118,404
2026-01-272,310.002,330.002,295.002,315.002,315.00168,271
2026-01-262,320.002,350.002,305.002,305.002,305.00219,032
2026-01-232,265.002,320.002,255.002,320.002,320.00139,932
2026-01-222,305.002,305.002,250.002,265.002,265.00109,025
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.