Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,320.002,325.002,250.002,260.002,260.00123,890
2026-01-202,270.002,355.002,270.002,320.002,320.00194,501
2026-01-192,260.002,280.002,220.002,270.002,270.00127,208
2026-01-162,255.002,285.002,245.002,260.002,260.00119,671
2026-01-152,250.002,280.002,240.002,255.002,255.0082,307
2026-01-142,215.002,280.002,215.002,250.002,250.00175,947
2026-01-132,225.002,235.002,190.002,215.002,215.00166,051
2026-01-122,195.002,245.002,195.002,225.002,225.00103,600
2026-01-092,225.002,225.002,195.002,200.002,200.0070,941
2026-01-082,260.002,265.002,195.002,205.002,205.00133,409
2026-01-072,310.002,315.002,255.002,265.002,265.00193,364
2026-01-062,340.002,345.002,305.002,315.002,315.00131,098
2026-01-052,360.002,370.002,340.002,340.002,340.0088,752
2026-01-022,335.002,360.002,325.002,345.002,345.0098,509
2025-12-302,325.002,355.002,325.002,345.002,345.0090,732
2025-12-292,340.002,355.002,315.002,340.002,340.00133,357
2025-12-262,360.002,395.002,345.002,360.002,360.00126,454
2025-12-242,385.002,405.002,370.002,380.002,380.0051,859
2025-12-232,400.002,415.002,385.002,390.002,390.0060,202
2025-12-222,410.002,415.002,395.002,410.002,410.0082,963
2025-12-192,370.002,410.002,365.002,410.002,410.0056,407
2025-12-182,375.002,402.002,360.002,370.002,370.0064,867
2025-12-172,380.002,405.002,370.002,385.002,385.0051,949
2025-12-162,380.002,405.002,365.002,380.002,380.0073,872
2025-12-152,390.002,425.002,360.002,410.002,410.0080,392
2025-12-122,380.002,415.002,380.002,395.002,395.0082,840
2025-12-112,350.002,385.002,345.002,380.002,380.0087,674
2025-12-102,375.002,390.002,345.002,345.002,345.0042,811
2025-12-092,355.002,375.002,345.002,375.002,375.0067,201
2025-12-082,405.002,410.002,360.002,375.002,375.0091,591
2025-12-052,360.002,405.002,350.002,395.002,395.00102,550
2025-12-042,360.002,370.002,335.002,350.002,350.0081,174
2025-12-032,335.002,375.002,330.002,365.002,365.0067,077
2025-12-022,340.002,345.002,305.002,335.002,335.00154,552
2025-12-012,335.002,365.002,315.002,320.002,320.0078,313
2025-11-282,310.002,350.002,300.002,320.002,320.0094,660
2025-11-272,360.002,360.002,310.002,315.002,315.0089,910
2025-11-262,305.002,355.002,305.002,340.002,340.0044,689
2025-11-252,310.002,360.002,290.002,315.002,315.00105,717
2025-11-242,340.002,350.002,295.002,300.002,300.0053,888
2025-11-212,345.002,345.002,310.002,340.002,340.0063,253
2025-11-202,315.002,380.002,315.002,370.002,370.00119,819
2025-11-192,350.002,375.002,305.002,320.002,320.00154,587
2025-11-182,400.002,425.002,350.002,365.002,365.0088,709
2025-11-172,405.002,430.002,395.002,400.002,400.0077,494
2025-11-142,430.002,465.002,405.002,405.002,405.0098,102
2025-11-132,460.002,475.002,430.002,455.002,455.0093,456
2025-11-122,435.002,455.002,410.002,455.002,455.00102,722
2025-11-112,420.002,500.002,375.002,405.002,405.00120,249
2025-11-102,340.002,450.002,340.002,410.002,410.0089,774
2025-11-072,385.002,415.002,330.002,370.002,370.00164,949
2025-11-062,395.002,420.002,340.002,385.002,385.00119,870
2025-11-052,385.002,400.002,310.002,370.002,370.00169,673
2025-11-042,415.002,420.002,390.002,410.002,410.00145,479
2025-11-032,440.002,480.002,410.002,415.002,415.00162,660
2025-10-312,440.002,465.002,415.002,440.002,440.00110,376
2025-10-302,505.002,510.002,430.002,460.002,460.00226,198
2025-10-292,570.002,570.002,500.002,520.002,520.00172,545
2025-10-282,545.002,575.002,530.002,555.002,555.0089,315
2025-10-272,545.002,580.002,545.002,570.002,570.00194,364
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.