Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,570.002,575.002,525.002,545.002,545.00148,912
2025-10-232,590.002,605.002,550.002,570.002,570.00135,811
2025-10-222,570.002,600.002,525.002,600.002,600.00129,407
2025-10-212,615.002,645.002,575.002,590.002,590.00167,565
2025-10-202,645.002,645.002,585.002,615.002,615.0091,534
2025-10-172,660.002,665.002,615.002,630.002,630.0093,522
2025-10-162,645.002,715.002,620.002,660.002,660.00138,741
2025-10-152,570.002,690.002,570.002,645.002,645.00120,754
2025-10-142,585.002,640.002,555.002,590.002,590.00160,486
2025-10-132,580.002,610.002,555.002,580.002,580.00122,660
2025-10-102,675.002,685.002,615.002,620.002,620.00104,807
2025-10-062,675.002,675.002,675.002,675.002,675.00122,743
2025-10-022,670.002,725.002,645.002,680.002,680.00123,443
2025-10-012,700.002,775.002,650.002,665.002,665.00134,719
2025-09-302,670.002,725.002,625.002,680.002,680.00149,971
2025-09-292,655.002,715.002,625.002,670.002,670.00105,631
2025-09-262,750.002,750.002,645.002,655.002,655.00156,527
2025-09-252,730.002,755.002,725.002,750.002,750.00111,356
2025-09-242,765.002,775.002,720.002,730.002,730.00180,763
2025-09-232,835.002,845.002,760.002,775.002,775.00234,365
2025-09-222,850.002,870.002,800.002,825.002,825.00229,325
2025-09-192,845.002,905.002,830.002,845.002,845.00125,110
2025-09-182,920.002,920.002,850.002,855.002,855.00138,915
2025-09-172,880.002,915.002,875.002,895.002,895.0061,342
2025-09-162,940.002,950.002,895.002,900.002,900.0084,542
2025-09-152,940.002,950.002,900.002,940.002,940.00133,200
2025-09-122,910.002,940.002,880.002,940.002,940.00214,814
2025-09-112,900.003,055.002,865.002,945.002,945.00499,924
2025-09-102,885.002,900.002,850.002,895.002,895.00127,663
2025-09-092,835.002,890.002,830.002,870.002,870.00120,982
2025-09-082,805.002,865.002,800.002,850.002,850.00181,875
2025-09-052,905.002,905.002,815.002,815.002,815.00130,224
2025-09-042,865.002,890.002,830.002,835.002,835.0094,470
2025-09-032,840.002,860.002,815.002,820.002,820.00110,791
2025-09-022,885.002,885.002,820.002,840.002,840.00116,528
2025-09-012,925.002,985.002,850.002,855.002,855.00197,587
2025-08-292,980.003,000.002,930.002,945.002,945.00112,036
2025-08-283,025.003,025.002,950.003,000.003,000.00104,157
2025-08-273,025.003,050.003,000.003,010.003,010.00159,567
2025-08-263,045.003,075.003,015.003,045.003,045.00189,803
2025-08-253,035.003,085.003,030.003,045.003,045.00118,615
2025-08-223,080.003,095.003,010.003,050.003,050.00135,753
2025-08-213,155.003,165.003,050.003,070.003,070.00266,314
2025-08-203,160.003,160.003,075.003,155.003,155.00313,576
2025-08-193,125.003,180.003,090.003,175.003,175.00393,052
2025-08-183,110.003,155.003,085.003,150.003,150.00386,940
2025-08-143,115.003,130.003,085.003,110.003,110.00188,867
2025-08-133,070.003,110.003,010.003,110.003,110.00292,065
2025-08-123,110.003,160.003,050.003,065.003,065.00340,255
2025-08-113,060.003,110.003,030.003,110.003,110.00512,924
2025-08-082,990.003,215.002,955.003,020.003,020.00942,959
2025-08-072,955.003,020.002,955.003,000.003,000.00189,147
2025-08-062,900.002,985.002,900.002,980.002,980.00245,588
2025-08-052,890.002,935.002,880.002,920.002,920.00164,004
2025-08-042,785.002,900.002,780.002,885.002,885.00177,160
2025-08-012,925.002,935.002,780.002,790.002,790.00550,715
2025-07-312,895.002,985.002,895.002,955.002,955.00204,646
2025-07-302,880.002,935.002,860.002,890.002,890.00150,478
2025-07-292,860.002,895.002,820.002,880.002,880.00230,462
2025-07-282,950.002,950.002,830.002,850.002,850.00305,876
← NewerPage 5 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.