Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-252,935.002,950.002,905.002,925.002,925.00262,429
2025-07-243,005.003,050.002,925.002,935.002,935.00274,712
2025-07-232,960.003,000.002,930.002,975.002,975.00351,854
2025-07-223,045.003,075.002,945.002,960.002,960.00509,051
2025-07-213,010.003,120.003,010.003,045.003,045.00419,400
2025-07-183,130.003,135.003,025.003,045.003,045.00612,709
2025-07-173,095.003,150.003,075.003,150.003,150.00697,353
2025-07-163,100.003,160.003,050.003,075.003,075.00884,074
2025-07-153,165.003,205.003,090.003,105.003,105.001,173,023
2025-07-143,015.003,515.003,010.003,160.003,160.0017,097,731
2025-07-113,010.003,040.002,975.002,980.002,980.00739,785
2025-07-102,990.003,040.002,945.003,010.003,010.00954,843
2025-07-092,920.003,035.002,885.002,980.002,980.001,651,249
2025-07-082,950.003,025.002,890.002,930.002,930.002,047,264
2025-07-073,035.003,160.002,950.003,000.003,000.008,677,135
2025-07-042,830.003,535.002,820.003,315.003,315.0023,617,350
2025-07-032,860.002,860.002,805.002,815.002,815.00221,675
2025-07-022,845.002,850.002,770.002,845.002,845.00313,158
2025-07-012,810.002,865.002,775.002,845.002,845.00374,843
2025-06-302,795.002,855.002,780.002,810.002,810.00389,912
2025-06-272,825.002,850.002,735.002,775.002,775.00368,724
2025-06-262,910.002,910.002,800.002,825.002,825.00395,953
2025-06-252,930.002,945.002,820.002,910.002,910.00697,695
2025-06-242,845.002,925.002,775.002,925.002,925.001,222,080
2025-06-232,675.002,890.002,660.002,845.002,845.003,133,833
2025-06-202,625.002,660.002,620.002,650.002,650.00203,332
2025-06-192,605.002,650.002,600.002,625.002,625.00166,745
2025-06-182,575.002,625.002,550.002,605.002,605.00112,552
2025-06-172,615.002,635.002,565.002,575.002,575.00188,930
2025-06-162,655.002,665.002,530.002,615.002,615.00238,786
2025-06-132,670.002,680.002,590.002,645.002,645.00372,667
2025-06-122,640.002,690.002,625.002,680.002,680.00311,150
2025-06-112,630.002,640.002,605.002,640.002,640.00280,085
2025-06-102,595.002,640.002,580.002,615.002,615.00324,051
2025-06-092,600.002,605.002,570.002,595.002,595.00364,753
2025-06-052,560.002,575.002,545.002,570.002,570.00206,209
2025-06-042,555.002,570.002,530.002,560.002,560.00236,658
2025-06-022,550.002,565.002,525.002,555.002,555.00202,956
2025-05-302,515.002,585.002,505.002,530.002,530.00544,033
2025-05-292,480.002,510.002,475.002,510.002,510.00125,722
2025-05-282,460.002,485.002,440.002,480.002,480.00222,156
2025-05-272,495.002,525.002,435.002,445.002,445.00301,746
2025-05-262,465.002,500.002,455.002,490.002,490.00168,119
2025-05-232,490.002,505.002,465.002,485.002,485.00200,490
2025-05-222,560.002,565.002,470.002,495.002,495.00410,691
2025-05-212,520.002,580.002,520.002,560.002,560.00241,170
2025-05-202,565.002,590.002,510.002,550.002,550.00417,150
2025-05-192,550.002,685.002,525.002,590.002,590.001,091,920
2025-05-162,615.002,615.002,550.002,570.002,570.00311,861
2025-05-152,590.002,665.002,570.002,605.002,605.00631,063
2025-05-142,600.002,610.002,570.002,595.002,595.00296,242
2025-05-132,630.002,785.002,555.002,600.002,600.001,599,568
2025-05-122,610.002,645.002,555.002,645.002,645.00615,742
2025-05-092,695.002,710.002,595.002,605.002,605.001,302,239
2025-05-082,825.002,910.002,685.002,735.002,735.002,121,956
2025-05-072,900.002,985.002,800.002,820.002,820.004,380,034
2025-05-022,755.003,135.002,710.002,800.002,800.0032,934,438
2025-04-302,685.002,890.002,615.002,630.002,630.007,226,745
2025-04-292,920.003,330.002,660.002,685.002,685.0014,321,473
2025-04-282,580.003,040.002,470.002,920.002,920.0028,380,246
← NewerPage 6 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.