Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-252,400.002,455.002,380.002,430.002,430.00459,612
2025-04-242,415.002,460.002,375.002,385.002,385.00775,213
2025-04-232,345.002,945.002,335.002,420.002,420.0021,341,288
2025-04-222,340.002,350.002,310.002,340.002,340.0057,465
2025-04-212,285.002,345.002,285.002,340.002,340.0036,787
2025-04-182,305.002,335.002,290.002,310.002,310.0034,832
2025-04-172,250.002,315.002,250.002,305.002,305.0085,012
2025-04-162,280.002,285.002,250.002,260.002,260.0025,739
2025-04-152,255.002,300.002,230.002,280.002,280.0068,082
2025-04-142,215.002,255.002,215.002,250.002,250.0042,568
2025-04-112,175.002,235.002,170.002,230.002,230.0080,356
2025-04-102,165.002,210.002,150.002,195.002,195.00108,539
2025-04-092,160.002,185.002,070.002,125.002,125.00136,213
2025-04-082,200.002,220.002,165.002,185.002,185.0070,244
2025-04-072,300.002,300.002,185.002,185.002,185.00111,430
2025-04-042,235.002,390.002,230.002,300.002,300.0065,417
2025-04-032,250.002,285.002,220.002,255.002,255.0065,503
2025-04-022,270.002,305.002,260.002,260.002,260.0056,241
2025-04-012,260.002,305.002,260.002,290.002,290.0042,841
2025-03-312,335.002,335.002,260.002,260.002,260.00167,698
2025-03-282,380.002,390.002,350.002,350.002,350.0094,076
2025-03-272,385.002,400.002,365.002,380.002,380.0084,043
2025-03-262,365.002,405.002,350.002,385.002,385.00141,299
2025-03-252,375.002,405.002,355.002,365.002,365.00127,509
2025-03-242,350.002,375.002,350.002,365.002,365.0033,579
2025-03-212,345.002,400.002,340.002,355.002,355.00158,672
2025-03-202,370.002,380.002,345.002,345.002,345.0039,554
2025-03-192,370.002,380.002,350.002,370.002,370.0045,878
2025-03-182,355.002,385.002,355.002,370.002,370.0046,986
2025-03-172,370.002,380.002,355.002,365.002,365.0027,451
2025-03-142,370.002,400.002,365.002,370.002,370.0044,212
2025-03-132,455.002,455.002,350.002,380.002,380.0083,452
2025-03-122,365.002,375.002,345.002,350.002,350.0045,366
2025-03-112,340.002,380.002,335.002,365.002,365.0092,239
2025-03-102,385.002,415.002,375.002,385.002,385.0064,448
2025-03-072,405.002,430.002,390.002,410.002,410.0062,789
2025-03-062,390.002,415.002,380.002,415.002,415.0083,594
2025-03-052,365.002,405.002,365.002,390.002,390.0075,716
2025-03-042,400.002,405.002,340.002,395.002,395.00179,958
2025-02-282,425.002,435.002,365.002,400.002,400.00115,509
2025-02-272,455.002,455.002,415.002,450.002,450.0040,547
2025-02-262,440.002,460.002,420.002,455.002,455.0078,047
2025-02-252,445.002,465.002,435.002,455.002,455.0027,540
2025-02-242,450.002,465.002,430.002,465.002,465.0051,061
2025-02-212,490.002,490.002,450.002,465.002,465.0050,447
2025-02-202,425.002,525.002,425.002,485.002,485.00208,443
2025-02-192,410.002,445.002,400.002,430.002,430.00107,884
2025-02-182,415.002,430.002,400.002,420.002,420.0056,472
2025-02-172,390.002,420.002,390.002,415.002,415.0033,199
2025-02-142,395.002,420.002,385.002,395.002,395.0085,091
2025-02-132,395.002,415.002,375.002,400.002,400.0096,708
2025-02-122,380.002,410.002,360.002,395.002,395.0080,474
2025-02-112,410.002,415.002,385.002,400.002,400.0047,738
2025-02-102,430.002,430.002,380.002,405.002,405.0051,493
2025-02-072,420.002,450.002,400.002,435.002,435.0072,658
2025-02-062,450.002,465.002,420.002,430.002,430.0048,911
2025-02-052,395.002,445.002,385.002,435.002,435.0046,410
2025-02-042,380.002,425.002,365.002,415.002,415.0035,406
2025-02-032,415.002,450.002,355.002,360.002,360.0096,045
2025-01-312,430.002,450.002,400.002,430.002,430.0056,180
← NewerPage 7 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.