Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-242,440.002,450.002,405.002,435.002,435.0085,098
2025-01-232,485.002,500.002,415.002,440.002,440.00116,882
2025-01-222,490.002,510.002,470.002,495.002,495.0056,056
2025-01-212,590.002,600.002,480.002,510.002,510.00163,610
2025-01-202,570.002,625.002,560.002,610.002,610.00146,554
2025-01-172,540.002,585.002,540.002,570.002,570.0078,886
2025-01-162,535.002,555.002,535.002,550.002,550.0028,274
2025-01-152,525.002,580.002,525.002,530.002,530.0069,606
2025-01-142,510.002,525.002,485.002,525.002,525.0068,022
2025-01-132,565.002,565.002,475.002,500.002,500.0053,895
2025-01-102,515.002,565.002,500.002,555.002,555.0095,664
2025-01-092,495.002,520.002,490.002,515.002,515.0037,403
2025-01-082,490.002,515.002,480.002,515.002,515.0031,738
2025-01-072,485.002,515.002,485.002,490.002,490.0060,402
2025-01-062,460.002,490.002,445.002,485.002,485.0053,163
2025-01-032,410.002,460.002,410.002,450.002,450.0049,075
2025-01-022,405.002,425.002,380.002,410.002,410.0048,149
2024-12-302,410.002,440.002,395.002,430.002,430.0061,662
2024-12-272,495.002,495.002,390.002,410.002,410.00114,608
2024-12-262,560.002,560.002,490.002,495.002,495.0081,473
2024-12-242,440.002,565.002,440.002,525.002,525.00122,437
2024-12-232,440.002,480.002,415.002,455.002,455.00149,255
2024-12-202,485.002,495.002,410.002,440.002,440.0074,709
2024-12-192,485.002,510.002,475.002,490.002,490.0034,745
2024-12-182,495.002,510.002,460.002,505.002,505.0059,166
2024-12-172,530.002,530.002,485.002,490.002,490.0044,516
2024-12-162,495.002,525.002,495.002,515.002,515.0043,151
2024-12-132,425.002,535.002,425.002,495.002,495.00114,954
2024-12-122,450.002,500.002,410.002,460.002,460.00107,440
2024-12-112,370.002,490.002,370.002,465.002,465.00100,719
2024-12-102,275.002,405.002,275.002,405.002,405.00117,524
2024-12-092,370.002,425.002,275.002,305.002,305.00205,386
2024-12-062,440.002,475.002,375.002,425.002,425.0089,285
2024-12-052,510.002,530.002,445.002,445.002,445.0084,229
2024-12-042,495.002,535.002,480.002,525.002,525.0073,491
2024-12-032,480.002,560.002,480.002,540.002,540.0094,078
2024-12-022,565.002,570.002,490.002,490.002,490.0061,270
2024-11-292,595.002,595.002,520.002,545.002,545.0090,247
2024-11-282,580.002,590.002,560.002,590.002,590.0044,506
2024-11-272,525.002,595.002,525.002,580.002,580.0095,202
2024-11-262,495.002,530.002,485.002,525.002,525.0096,868
2024-11-252,485.002,505.002,485.002,495.002,495.0052,910
2024-11-222,495.002,495.002,465.002,480.002,480.0064,408
2024-11-212,450.002,485.002,450.002,480.002,480.0041,461
2024-11-202,450.002,470.002,445.002,460.002,460.0025,910
2024-11-192,475.002,475.002,445.002,455.002,455.0040,806
2024-11-182,410.002,470.002,405.002,460.002,460.0048,114
2024-11-152,400.002,455.002,350.002,415.002,415.00186,492
2024-11-142,425.002,465.002,400.002,410.002,410.00121,892
2024-11-132,480.002,480.002,385.002,425.002,425.00170,013
2024-11-122,520.002,555.002,480.002,480.002,480.00136,199
2024-11-112,600.002,610.002,550.002,550.002,550.00101,440
2024-11-082,595.002,640.002,595.002,600.002,600.0041,372
2024-11-072,640.002,655.002,600.002,615.002,615.0072,131
2024-11-062,695.002,705.002,610.002,635.002,635.0086,379
2024-11-052,655.002,720.002,655.002,670.002,670.0097,670
2024-11-042,645.002,660.002,610.002,660.002,660.0064,243
2024-11-012,610.002,645.002,595.002,640.002,640.0091,056
2024-10-312,625.002,625.002,580.002,615.002,615.0096,537
2024-10-302,605.002,650.002,605.002,635.002,635.0056,609
← NewerPage 8 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.