Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 037560.KO stock page

LG HelloVision Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-292,595.002,630.002,560.002,625.002,625.0059,907
2024-10-282,550.002,660.002,550.002,610.002,610.0073,719
2024-10-252,580.002,635.002,540.002,565.002,565.0097,513
2024-10-242,595.002,610.002,565.002,580.002,580.0069,330
2024-10-232,560.002,665.002,560.002,590.002,590.0083,076
2024-10-222,635.002,645.002,500.002,580.002,580.00109,823
2024-10-212,615.002,780.002,615.002,650.002,650.00343,635
2024-10-182,620.002,645.002,600.002,640.002,640.0058,430
2024-10-172,620.002,650.002,595.002,615.002,615.0037,841
2024-10-162,615.002,630.002,585.002,620.002,620.0035,323
2024-10-152,590.002,630.002,590.002,615.002,615.0044,465
2024-10-142,615.002,625.002,575.002,605.002,605.0058,396
2024-10-112,660.002,660.002,615.002,640.002,640.0042,700
2024-10-102,690.002,695.002,625.002,640.002,640.0071,119
2024-10-082,645.002,685.002,635.002,655.002,655.0048,946
2024-10-072,685.002,685.002,615.002,655.002,655.0047,176
2024-10-042,585.002,640.002,585.002,605.002,605.0042,160
2024-10-022,640.002,645.002,600.002,615.002,615.0072,464
2024-09-302,765.002,770.002,615.002,665.002,665.00104,190
2024-09-272,665.002,780.002,660.002,715.002,715.00184,288
2024-09-262,665.002,710.002,645.002,685.002,685.0073,200
2024-09-252,650.002,685.002,620.002,650.002,650.00114,231
2024-09-242,595.002,655.002,595.002,655.002,655.00109,574
2024-09-232,605.002,635.002,605.002,620.002,620.0050,256
2024-09-202,585.002,630.002,585.002,620.002,620.0074,021
2024-09-192,630.002,635.002,560.002,580.002,580.0078,393
2024-09-132,610.002,620.002,570.002,600.002,600.0081,113
2024-09-122,515.002,835.002,515.002,610.002,610.00710,214
2024-09-112,510.002,550.002,510.002,520.002,520.0069,926
2024-09-102,510.002,550.002,510.002,535.002,535.0073,077
2024-09-092,495.002,540.002,485.002,530.002,530.00101,034
2024-09-062,610.002,645.002,540.002,540.002,540.00169,253
2024-09-052,635.002,665.002,620.002,630.002,630.0042,372
2024-09-042,650.002,670.002,610.002,645.002,645.00105,464
2024-09-032,690.002,715.002,680.002,695.002,695.0042,423
2024-09-022,715.002,715.002,685.002,705.002,705.0029,291
2024-08-302,685.002,720.002,680.002,715.002,715.0036,303
2024-08-292,725.002,725.002,685.002,685.002,685.0052,487
2024-08-282,700.002,725.002,685.002,725.002,725.0035,934
2024-08-272,700.002,745.002,700.002,710.002,710.0045,561
2024-08-262,740.002,790.002,700.002,700.002,700.0039,974
2024-08-232,650.002,765.002,650.002,730.002,730.0078,492
2024-08-222,710.002,745.002,685.002,725.002,725.0080,740
2024-08-212,685.002,740.002,675.002,710.002,710.0054,111
2024-08-202,665.002,715.002,665.002,700.002,700.0051,871
2024-08-192,685.002,720.002,660.002,665.002,665.0063,825
2024-08-162,715.002,735.002,685.002,700.002,700.0079,624
2024-08-142,715.002,730.002,680.002,715.002,715.0079,485
2024-08-132,720.002,835.002,680.002,680.002,680.00311,888
2024-08-122,675.002,735.002,660.002,715.002,715.0042,373
2024-08-092,590.002,685.002,590.002,675.002,675.0076,258
2024-08-082,580.002,600.002,520.002,570.002,570.0056,269
2024-08-072,550.002,645.002,550.002,580.002,580.00107,769
2024-08-062,420.002,645.002,420.002,570.002,570.00296,158
2024-08-052,810.002,810.002,450.002,455.002,455.00527,537
2024-08-022,845.002,885.002,820.002,820.002,820.0067,914
2024-08-012,825.002,900.002,825.002,880.002,880.0052,727
2024-07-312,835.002,880.002,810.002,835.002,835.00111,598
2024-07-302,880.002,880.002,840.002,845.002,845.0055,675
2024-07-292,825.002,890.002,820.002,865.002,865.0051,792
← NewerPage 9 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27120.0000 KRW
2022-12-28120.0000 KRW
2021-12-29110.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.