Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 037710.KO stock page

Gwangjushinseg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	33,300.00	34,200.00	33,300.00	34,200.00	34,200.00	14,992
2026-10-16	33,200.00	34,550.00	33,200.00	34,050.00	34,050.00	44,407
2026-10-15	33,500.00	33,900.00	32,850.00	33,200.00	33,200.00	48,956
2026-10-14	34,600.00	35,450.00	34,200.00	34,200.00	34,200.00	57,194
2026-10-13	36,850.00	37,500.00	34,300.00	35,350.00	35,350.00	206,934
2026-10-12	34,750.00	36,450.00	34,100.00	34,900.00	34,900.00	134,387
2026-10-08	34,100.00	34,150.00	33,500.00	33,750.00	33,750.00	14,029
2026-10-07	33,500.00	33,800.00	33,450.00	33,650.00	33,650.00	11,132
2026-10-06	34,000.00	34,050.00	33,650.00	33,750.00	33,750.00	13,351
2026-10-02	34,000.00	34,200.00	33,650.00	34,200.00	34,200.00	13,383
2026-10-01	34,200.00	34,200.00	33,650.00	33,750.00	33,750.00	13,707
2026-09-30	34,300.00	34,400.00	34,000.00	34,050.00	34,050.00	10,607
2026-09-29	34,600.00	34,700.00	34,100.00	34,300.00	34,300.00	14,163
2026-09-28	34,650.00	35,150.00	34,650.00	34,800.00	34,800.00	16,284
2026-09-23	34,750.00	34,800.00	34,300.00	34,650.00	34,650.00	17,143
2026-09-22	34,800.00	34,950.00	34,250.00	34,500.00	34,500.00	16,827
2026-09-21	35,050.00	35,200.00	34,600.00	34,600.00	34,600.00	14,380
2026-09-18	35,000.00	35,400.00	34,950.00	35,100.00	35,100.00	12,554

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	600.0000 KRW
2026-05-28	600.0000 KRW
2026-03-30	2,400.0000 KRW
2025-03-28	2,200.0000 KRW
2023-12-27	2,200.0000 KRW
2022-12-28	2,200.0000 KRW
2021-12-29	8,500.0000 KRW
2020-12-29	3,500.0000 KRW
2019-12-27	3,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.