Jeil Technos Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,980.00 | 7,080.00 | 6,820.00 | 6,900.00 | 6,762.00 | 58,476 |
| 2025-10-22 | 6,710.00 | 7,030.00 | 6,600.00 | 6,930.00 | 6,791.40 | 100,765 |
| 2025-10-21 | 6,560.00 | 6,750.00 | 6,560.00 | 6,680.00 | 6,546.40 | 58,320 |
| 2025-10-20 | 6,660.00 | 6,680.00 | 6,550.00 | 6,570.00 | 6,438.60 | 34,251 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.