Jeil Technos Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,250.00 | 5,410.00 | 5,190.00 | 5,390.00 | 5,390.00 | 9,649 |
| 2026-10-16 | 5,160.00 | 5,270.00 | 5,110.00 | 5,260.00 | 5,260.00 | 4,562 |
| 2026-10-15 | 5,240.00 | 5,240.00 | 5,070.00 | 5,150.00 | 5,150.00 | 19,032 |
| 2026-10-14 | 5,330.00 | 5,330.00 | 5,230.00 | 5,260.00 | 5,260.00 | 5,824 |
| 2026-10-13 | 5,410.00 | 5,410.00 | 4,985.00 | 5,300.00 | 5,300.00 | 33,751 |
| 2026-10-12 | 5,500.00 | 5,500.00 | 5,340.00 | 5,410.00 | 5,410.00 | 4,551 |
| 2026-10-08 | 5,460.00 | 5,500.00 | 5,420.00 | 5,470.00 | 5,470.00 | 3,169 |
| 2026-10-07 | 5,460.00 | 5,500.00 | 5,420.00 | 5,500.00 | 5,500.00 | 5,090 |
| 2026-10-06 | 5,490.00 | 5,500.00 | 5,400.00 | 5,490.00 | 5,490.00 | 6,152 |
| 2026-10-02 | 5,330.00 | 5,530.00 | 5,260.00 | 5,490.00 | 5,490.00 | 25,403 |
| 2026-10-01 | 5,180.00 | 5,340.00 | 5,090.00 | 5,290.00 | 5,290.00 | 20,368 |
| 2026-09-30 | 5,290.00 | 5,290.00 | 5,070.00 | 5,130.00 | 5,130.00 | 14,699 |
| 2026-09-29 | 5,270.00 | 5,370.00 | 5,170.00 | 5,260.00 | 5,260.00 | 10,187 |
| 2026-09-28 | 5,340.00 | 5,340.00 | 5,210.00 | 5,260.00 | 5,260.00 | 4,339 |
| 2026-09-23 | 5,390.00 | 5,390.00 | 5,210.00 | 5,300.00 | 5,300.00 | 4,087 |
| 2026-09-22 | 5,090.00 | 5,370.00 | 5,050.00 | 5,350.00 | 5,350.00 | 62,688 |
| 2026-09-21 | 5,090.00 | 5,110.00 | 5,010.00 | 5,090.00 | 5,090.00 | 6,443 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.