Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 038110.KQ stock page

Ecoplastic Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-221,924.001,963.001,919.001,934.001,934.00218,370
2026-07-211,980.001,980.001,903.001,923.001,923.00499,153
2026-07-201,942.002,255.001,902.001,990.001,990.001,982,277
2026-07-161,945.001,997.001,931.001,960.001,960.00165,856
2026-07-151,932.001,988.001,932.001,975.001,975.00168,859
2026-07-141,933.001,975.001,905.001,931.001,931.00230,739
2026-07-132,030.002,100.001,878.001,941.001,941.00363,314
2026-07-101,970.002,060.001,970.002,020.002,020.00303,529
2026-07-092,000.002,120.001,937.001,981.001,981.00678,963
2026-07-081,921.002,300.001,921.002,005.002,005.002,286,503
2026-07-071,977.002,045.001,951.001,981.001,981.00226,157
2026-07-062,010.002,080.001,984.002,015.002,015.00125,360
2026-07-031,973.002,060.001,945.002,030.002,030.00166,067
2026-07-021,997.002,030.001,956.001,979.001,979.00170,994
2026-07-011,982.002,065.001,962.002,030.002,030.00197,665
2026-06-302,000.002,055.001,976.001,980.001,980.00222,249
2026-06-291,861.002,035.001,861.002,035.002,035.00269,590
2026-06-261,947.001,948.001,880.001,886.001,886.00386,999
2026-06-252,045.002,090.001,900.001,947.001,947.00450,437
2026-06-241,985.002,090.001,985.002,040.002,040.00242,904
2026-06-232,110.002,130.002,010.002,030.002,030.00411,333
2026-06-222,130.002,185.002,085.002,130.002,130.00257,157
2026-06-192,260.002,270.002,140.002,175.002,175.00412,311
2026-06-182,320.002,340.002,230.002,240.002,240.00221,126
2026-06-172,365.002,375.002,295.002,320.002,320.00257,361
2026-06-162,315.002,365.002,295.002,360.002,360.00235,936
2026-06-152,310.002,360.002,300.002,310.002,310.00233,661
2026-06-122,320.002,360.002,160.002,290.002,290.00474,666
2026-06-112,165.002,380.002,155.002,280.002,280.001,058,177
2026-06-102,225.002,320.002,155.002,210.002,210.00603,274
2026-06-092,220.002,310.002,220.002,270.002,270.00446,058
2026-06-082,155.002,310.002,155.002,220.002,220.00639,698
2026-06-052,405.002,430.002,335.002,370.002,370.00380,837
2026-06-042,450.002,535.002,410.002,430.002,430.00333,741
2026-06-022,490.002,560.002,425.002,470.002,470.00543,096
2026-06-012,610.002,655.002,530.002,550.002,550.00704,940
2026-05-292,715.002,755.002,585.002,640.002,640.00590,696
2026-05-282,810.002,865.002,630.002,720.002,720.00826,827
2026-05-272,865.002,875.002,730.002,780.002,780.00594,311
2026-05-262,950.002,980.002,840.002,865.002,865.00446,583
2026-05-222,900.002,945.002,895.002,910.002,910.00367,897
2026-05-212,805.002,920.002,805.002,895.002,895.00415,410
2026-05-202,850.002,890.002,745.002,770.002,770.00565,442
2026-05-192,965.002,990.002,850.002,890.002,890.00588,201
2026-05-183,000.003,030.002,885.002,990.002,990.00512,711
2026-05-153,115.003,155.002,965.002,995.002,995.00877,562
2026-05-143,120.003,185.003,095.003,110.003,110.00550,496
2026-05-133,215.003,390.003,110.003,130.003,130.001,057,210
2026-05-123,190.003,450.003,180.003,235.003,235.002,206,829
2026-05-113,265.003,315.003,195.003,200.003,200.00765,968
2026-05-083,360.003,400.003,220.003,265.003,265.00943,652
2026-05-073,485.003,565.003,300.003,335.003,335.001,382,218
2026-05-063,615.003,625.003,430.003,475.003,475.001,776,340
2026-05-043,680.003,710.003,600.003,630.003,630.001,411,699
2026-04-303,790.004,015.003,680.003,680.003,680.009,750,869
2026-04-293,715.003,795.003,635.003,740.003,740.002,298,408
2026-04-283,640.003,720.003,590.003,660.003,660.001,706,882
2026-04-273,660.003,660.003,560.003,605.003,605.001,155,253
2026-04-243,700.003,810.003,650.003,660.003,660.001,912,825
2026-04-233,640.003,985.003,545.003,670.003,670.0010,488,300
← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.