Ecoplastic Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2,020.00 | 2,020.00 | 1,934.00 | 1,940.00 | 1,940.00 | 95,634 |
| 2026-10-19 | 1,919.00 | 2,000.00 | 1,916.00 | 1,995.00 | 1,995.00 | 162,418 |
| 2026-10-16 | 1,874.00 | 1,967.00 | 1,874.00 | 1,955.00 | 1,955.00 | 108,039 |
| 2026-10-15 | 1,957.00 | 1,957.00 | 1,860.00 | 1,874.00 | 1,874.00 | 244,779 |
| 2026-10-14 | 1,960.00 | 2,020.00 | 1,944.00 | 1,960.00 | 1,960.00 | 111,240 |
| 2026-10-13 | 1,969.00 | 1,995.00 | 1,872.00 | 1,950.00 | 1,950.00 | 185,536 |
| 2026-10-12 | 2,060.00 | 2,060.00 | 1,982.00 | 1,987.00 | 1,987.00 | 125,162 |
| 2026-10-08 | 2,015.00 | 2,055.00 | 1,999.00 | 2,045.00 | 2,045.00 | 85,761 |
| 2026-10-07 | 2,055.00 | 2,080.00 | 2,030.00 | 2,035.00 | 2,035.00 | 112,345 |
| 2026-10-06 | 2,070.00 | 2,085.00 | 2,025.00 | 2,070.00 | 2,070.00 | 170,043 |
| 2026-10-02 | 2,040.00 | 2,080.00 | 2,035.00 | 2,060.00 | 2,060.00 | 114,464 |
| 2026-10-01 | 1,995.00 | 2,040.00 | 1,995.00 | 2,040.00 | 2,040.00 | 66,477 |
| 2026-09-30 | 1,999.00 | 2,040.00 | 1,994.00 | 2,015.00 | 2,015.00 | 59,302 |
| 2026-09-29 | 2,015.00 | 2,050.00 | 1,993.00 | 1,994.00 | 1,994.00 | 72,196 |
| 2026-09-28 | 1,998.00 | 2,045.00 | 1,992.00 | 2,030.00 | 2,030.00 | 107,010 |
| 2026-09-23 | 1,987.00 | 2,030.00 | 1,971.00 | 1,990.00 | 1,990.00 | 173,608 |
| 2026-09-22 | 2,000.00 | 2,010.00 | 1,983.00 | 1,984.00 | 1,984.00 | 111,368 |
| 2026-09-21 | 2,040.00 | 2,045.00 | 1,992.00 | 1,996.00 | 1,996.00 | 118,362 |
| 2026-09-18 | 2,025.00 | 2,065.00 | 2,020.00 | 2,025.00 | 2,025.00 | 91,940 |
| 2026-09-17 | 2,040.00 | 2,060.00 | 2,010.00 | 2,025.00 | 2,025.00 | 109,447 |
| 2026-09-16 | 2,000.00 | 2,045.00 | 2,000.00 | 2,035.00 | 2,035.00 | 76,274 |
| 2026-09-15 | 2,020.00 | 2,040.00 | 2,000.00 | 2,020.00 | 2,020.00 | 86,379 |
| 2026-09-14 | 2,040.00 | 2,040.00 | 1,996.00 | 2,020.00 | 2,020.00 | 117,528 |
| 2026-09-11 | 2,105.00 | 2,200.00 | 2,040.00 | 2,040.00 | 2,040.00 | 523,599 |
| 2026-09-10 | 2,050.00 | 2,135.00 | 2,000.00 | 2,070.00 | 2,070.00 | 414,973 |
| 2026-09-09 | 2,000.00 | 2,055.00 | 2,000.00 | 2,050.00 | 2,050.00 | 104,766 |
| 2026-09-08 | 2,050.00 | 2,070.00 | 2,015.00 | 2,015.00 | 2,015.00 | 82,929 |
| 2026-09-07 | 2,070.00 | 2,070.00 | 2,045.00 | 2,050.00 | 2,050.00 | 60,274 |
| 2026-09-04 | 2,045.00 | 2,075.00 | 2,020.00 | 2,070.00 | 2,070.00 | 130,111 |
| 2026-09-03 | 1,983.00 | 2,050.00 | 1,983.00 | 2,025.00 | 2,025.00 | 117,684 |
| 2026-09-02 | 2,015.00 | 2,095.00 | 1,981.00 | 1,990.00 | 1,990.00 | 229,945 |
| 2026-09-01 | 1,989.00 | 2,025.00 | 1,960.00 | 2,020.00 | 2,020.00 | 141,301 |
| 2026-08-31 | 1,985.00 | 1,996.00 | 1,938.00 | 1,994.00 | 1,994.00 | 71,853 |
| 2026-08-28 | 1,940.00 | 1,997.00 | 1,917.00 | 1,989.00 | 1,989.00 | 125,930 |
| 2026-08-27 | 1,967.00 | 1,968.00 | 1,938.00 | 1,940.00 | 1,940.00 | 94,358 |
| 2026-08-26 | 1,957.00 | 1,970.00 | 1,928.00 | 1,951.00 | 1,951.00 | 81,226 |
| 2026-08-25 | 1,920.00 | 1,963.00 | 1,881.00 | 1,956.00 | 1,956.00 | 103,406 |
| 2026-08-24 | 1,925.00 | 1,958.00 | 1,896.00 | 1,905.00 | 1,905.00 | 88,883 |
| 2026-08-21 | 1,971.00 | 1,979.00 | 1,891.00 | 1,914.00 | 1,914.00 | 147,961 |
| 2026-08-20 | 1,982.00 | 2,010.00 | 1,960.00 | 1,971.00 | 1,971.00 | 147,139 |
| 2026-08-19 | 1,997.00 | 2,005.00 | 1,960.00 | 1,978.00 | 1,978.00 | 125,106 |
| 2026-08-18 | 2,045.00 | 2,070.00 | 2,005.00 | 2,030.00 | 2,030.00 | 235,726 |
| 2026-08-14 | 2,010.00 | 2,060.00 | 1,995.00 | 2,030.00 | 2,030.00 | 172,297 |
| 2026-08-13 | 2,045.00 | 2,070.00 | 1,992.00 | 1,992.00 | 1,992.00 | 235,886 |
| 2026-08-12 | 2,030.00 | 2,080.00 | 2,000.00 | 2,040.00 | 2,040.00 | 241,235 |
| 2026-08-11 | 2,020.00 | 2,055.00 | 1,998.00 | 2,035.00 | 2,035.00 | 160,908 |
| 2026-08-10 | 1,953.00 | 2,020.00 | 1,941.00 | 2,010.00 | 2,010.00 | 222,980 |
| 2026-08-07 | 1,941.00 | 1,955.00 | 1,907.00 | 1,940.00 | 1,940.00 | 91,257 |
| 2026-08-06 | 1,957.00 | 1,971.00 | 1,921.00 | 1,941.00 | 1,941.00 | 126,008 |
| 2026-08-05 | 1,910.00 | 1,959.00 | 1,910.00 | 1,950.00 | 1,950.00 | 168,431 |
| 2026-08-04 | 1,826.00 | 1,919.00 | 1,826.00 | 1,907.00 | 1,907.00 | 157,941 |
| 2026-08-03 | 1,836.00 | 1,896.00 | 1,811.00 | 1,833.00 | 1,833.00 | 343,565 |
| 2026-07-31 | 1,781.00 | 1,851.00 | 1,781.00 | 1,849.00 | 1,849.00 | 172,351 |
| 2026-07-30 | 1,641.00 | 1,824.00 | 1,641.00 | 1,767.00 | 1,767.00 | 246,912 |
| 2026-07-29 | 1,846.00 | 1,895.00 | 1,724.00 | 1,775.00 | 1,775.00 | 438,327 |
| 2026-07-28 | 1,900.00 | 1,940.00 | 1,830.00 | 1,846.00 | 1,846.00 | 363,360 |
| 2026-07-27 | 2,015.00 | 2,030.00 | 1,946.00 | 1,946.00 | 1,946.00 | 603,632 |
| 2026-07-24 | 2,025.00 | 2,270.00 | 2,005.00 | 2,015.00 | 2,015.00 | 2,831,196 |
| 2026-07-23 | 1,926.00 | 2,020.00 | 1,926.00 | 2,020.00 | 2,020.00 | 297,807 |
| 2026-07-22 | 1,924.00 | 1,963.00 | 1,919.00 | 1,934.00 | 1,934.00 | 218,370 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.