See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.27▼ 5.20%
← 038110.KQ stock page

Ecoplastic Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,580.003,770.003,580.003,630.003,630.003,384,970
2026-04-213,615.003,705.003,550.003,575.003,575.001,772,607
2026-04-203,745.003,830.003,670.003,670.003,670.002,253,443
2026-04-173,755.003,820.003,645.003,680.003,680.001,954,915
2026-04-163,900.003,940.003,750.003,755.003,755.003,089,010
2026-04-153,980.004,040.003,840.003,900.003,900.004,114,516
2026-04-143,805.004,455.003,740.004,000.004,000.0032,553,750
2026-04-134,035.004,080.003,835.003,915.003,915.008,959,344
2026-04-103,655.003,860.003,640.003,760.003,760.004,237,086
2026-04-093,590.004,130.003,590.003,730.003,730.0024,962,570
2026-04-083,600.003,750.003,500.003,510.003,510.007,213,536
2026-04-073,885.004,300.003,850.004,000.004,000.0021,456,070
2026-04-063,925.004,410.003,780.004,020.004,020.0030,622,020
2026-04-033,850.004,140.003,810.003,875.003,875.009,186,061
2026-04-023,705.004,525.003,595.003,975.003,975.0045,001,078
2026-04-013,730.003,930.003,625.003,695.003,695.007,100,003
2026-03-314,410.004,520.003,710.003,710.003,710.0010,436,410
2026-03-304,300.004,730.004,075.004,300.004,300.0041,043,770
2026-03-274,540.005,180.004,085.004,085.004,085.0069,834,969
2026-03-263,600.004,500.003,590.004,230.004,230.0066,194,031
2026-03-253,615.003,880.003,450.003,495.003,495.0018,899,131
2026-03-244,120.004,360.003,555.003,600.003,600.0056,264,152
2026-03-233,095.003,910.003,080.003,910.003,910.0030,794,832
2026-03-202,985.003,075.002,980.003,010.003,010.00580,624
2026-03-192,975.003,070.002,925.002,955.002,955.00938,768
2026-03-182,975.003,295.002,895.003,015.003,015.004,871,649
2026-03-172,985.003,050.002,910.002,930.002,930.00351,180
2026-03-162,955.002,970.002,880.002,900.002,900.00185,517
2026-03-132,870.002,925.002,820.002,900.002,900.00193,586
2026-03-122,960.002,990.002,880.002,915.002,915.00231,515
2026-03-112,915.003,040.002,915.002,960.002,960.00309,249
2026-03-102,940.002,970.002,890.002,900.002,900.00300,600
2026-03-092,810.002,885.002,730.002,860.002,860.00517,136
2026-03-062,885.003,140.002,850.002,985.002,985.00874,717
2026-03-052,795.002,945.002,790.002,895.002,895.00499,961
2026-03-042,980.003,050.002,640.002,660.002,660.001,027,426
2026-03-033,300.003,305.003,130.003,130.003,130.00670,801
2026-02-273,420.003,420.003,250.003,380.003,380.00626,851
2026-02-263,530.003,540.003,370.003,420.003,420.00596,650
2026-02-253,440.003,582.003,440.003,480.003,480.001,282,488
2026-02-243,435.003,435.003,355.003,430.003,430.00455,658
2026-02-233,510.003,557.003,380.003,435.003,435.00654,240
2026-02-203,465.003,500.003,420.003,440.003,440.00779,854
2026-02-193,410.003,480.003,360.003,465.003,465.00673,774
2026-02-133,435.003,445.003,380.003,400.003,400.00437,778
2026-02-123,410.003,520.003,405.003,440.003,440.001,035,289
2026-02-113,350.003,420.003,300.003,405.003,405.001,040,500
2026-02-103,300.003,370.003,300.003,350.003,350.00536,830
2026-02-093,330.003,390.003,270.003,300.003,300.00483,046
2026-02-063,220.003,355.003,105.003,300.003,300.00863,541
2026-02-053,305.003,370.003,255.003,270.003,270.00497,054
2026-02-043,195.003,355.003,170.003,355.003,355.00928,379
2026-02-033,125.003,200.003,105.003,200.003,200.00548,360
2026-02-023,165.003,325.003,095.003,105.003,105.00453,606
2026-01-303,285.003,285.003,160.003,190.003,190.00417,552
2026-01-293,250.003,285.003,150.003,280.003,280.00662,816
2026-01-283,275.003,340.003,240.003,245.003,245.00646,380
2026-01-273,375.003,375.003,240.003,265.003,265.00614,578
2026-01-263,330.003,480.003,280.003,380.003,380.00829,070
2026-01-233,370.003,390.003,270.003,330.003,330.00598,846
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2760.0000 KRW
2023-12-2760.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.